网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26南都电源13.387.21%0.90821,572109,4479.592.18-37.1711,461,756,591.26
27ST华鼎3.91-0.51%-0.0232,2431,2730.360.86-35.553,549,037,558.40
28*ST米奥17.90-0.22%-0.042,1923910.510.89-28.87771,450,208.30
29ST目药9.38-0.11%-0.017,2376800.590.89-26.291,141,738,599.54
30宋城演艺15.77-2.77%-0.45295,63846,6401.130.85-24.1141,233,725,010.80
31ST中捷2.06-2.37%-0.0592,7811,9311.350.98-23.841,416,898,982.40
32德创环保12.65-1.40%-0.185,3416800.260.63-21.442,555,300,000.00
33金龙机电4.88-0.81%-0.0443,2102,1100.541.05-19.243,919,467,687.04
34唐德影视5.651.99%0.1125,0571,4330.632.45-18.832,260,000,000.00
35中威电子6.59-2.95%-0.2078,5645,2052.590.96-18.041,995,491,724.52
36贝因美5.43-2.16%-0.12372,87320,4183.650.71-16.975,552,283,600.00
37莎普爱思8.70-5.84%-0.54113,77210,1443.530.89-16.382,806,554,741.30
38华谊兄弟3.81-1.04%-0.04208,8198,0310.750.99-15.2410,570,867,551.39
39华星创业4.21-3.44%-0.15112,8454,8252.631.07-14.381,804,113,666.02
40慈星股份8.02-1.84%-0.15134,05310,8061.720.88-13.956,259,945,043.52
41仁东控股8.75-2.34%-0.21428,58338,2727.650.76-13.224,899,445,687.50
42*ST围海2.940.00%0.0038,6801,1440.430.50-12.742,639,488,191.06
43华媒控股3.52-1.68%-0.0632,3481,1420.371.67-12.323,115,927,957.12
44*ST巴士3.83-0.78%-0.0325,0279601.040.61-11.61922,582,874.31
45创新医疗7.562.86%0.2178,4575,8842.001.80-11.452,969,692,377.12
46兴源环境3.75-2.34%-0.09648,25524,9824.191.29-11.035,807,725,650.00
47星光农机12.62-0.32%-0.0418,5002,3340.711.00-11.003,281,200,000.00
48明牌珠宝4.88-2.98%-0.1590,8574,4721.720.85-10.842,576,640,000.00
49广博股份4.22-1.63%-0.0764,2522,7221.201.39-10.382,254,631,861.66
50浙江富润8.40-6.56%-0.59232,96219,9994.601.52-10.374,256,454,148.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021