网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中晶科技85.20-0.85%-0.7328,35623,96111.370.6063.112,125,484,400.00
27豪悦护理82.391.92%1.5514,44611,9163.641.5612.503,274,038,537.00
28顾家家居77.41-1.86%-1.4742,12932,4020.671.8651.9548,835,269,326.25
29司太立75.11-3.74%-2.9228,02221,2001.150.7975.8718,345,230,157.73
30宏昌科技72.6793.27%35.0791,77070,97555.060.00346.051,211,166,690.89
31我武生物71.35-1.71%-1.2468,97449,9071.321.11121.4737,357,718,400.00
32天宇股份68.50-3.51%-2.4926,31118,0970.801.1719.8622,465,589,211.00
33苏泊尔67.85-1.40%-0.9617,54011,8850.291.1927.1941,326,358,695.45
34乐惠国际66.09-3.69%-2.5317,36311,7321.660.7349.326,893,187,000.00
35合盛硅业65.301.87%1.2080,16951,2200.851.6729.8261,251,400,000.00
36亿田智能65.122.12%1.357,4904,8902.810.9733.301,736,535,504.00
37火星人63.067.35%4.3224,24315,0236.371.3970.852,398,070,967.06
38永兴材料62.770.82%0.51160,215100,3814.001.4376.5525,165,757,815.50
39海康威视62.000.62%0.38373,478230,5320.401.4640.87574,556,692,722.00
40当虹科技61.001.33%0.8018,09811,0643.751.5847.292,947,291,860.00
41浙江鼎力59.02-2.77%-1.6877,93446,5031.611.7443.0828,653,358,400.42
42壹网壹创57.89-1.98%-1.1722,16512,9802.030.7729.996,310,131,453.22
43永新光学55.47-2.62%-1.499,7355,4341.890.6724.122,855,022,761.31
44恒林股份54.74-1.49%-0.833,2971,8150.331.2313.585,474,000,000.00
45李子园53.80-1.70%-0.9340,35021,8397.450.5725.022,914,884,000.00
46兆丰股份52.290.08%0.041,6108420.241.4122.733,486,576,933.00
47长川科技50.97-5.96%-3.23103,12553,3523.311.07127.4315,898,630,037.19
48浙江自然50.680.14%0.0768,32835,35427.031.1024.131,281,236,012.00
49太平鸟48.17-0.74%-0.369,3984,5550.200.6025.0922,963,977,644.30
50华东医药47.884.09%1.88600,972283,4133.431.7534.4783,780,881,158.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021