网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锦盛新材11.98-3.46%-0.4311,5951,4041.190.9138.651,166,005,768.74
27锦浪科技275.096.22%16.1246,886122,7694.371.03119.6029,540,087,952.22
28锋龙股份11.81-1.42%-0.1721,0632,4851.060.7219.712,351,267,072.00
29银都股份19.66-5.80%-1.2121,9434,3680.541.2522.868,024,671,350.00
30银轮股份12.43-2.89%-0.37389,19149,4314.910.9529.609,845,742,142.72
31银江股份8.39-3.89%-0.34181,56315,3692.891.1833.565,268,712,313.94
32铁流股份15.10-3.08%-0.4822,8253,4761.420.9112.482,419,044,160.00
33钱江生化5.29-2.76%-0.1567,5363,5902.241.18264.501,594,417,341.76
34钱江水利12.56-0.71%-0.09162,08020,5034.591.3526.724,433,626,720.48
35钱江摩托14.47-5.79%-0.8993,34313,3822.062.0522.976,562,665,920.00
36金龙机电4.74-2.87%-0.1444,5172,1320.551.05-18.693,807,023,941.92
37金鹰股份5.31-1.85%-0.1075,5013,9912.071.6551.061,936,655,468.64
38金科文化3.24-2.41%-0.08528,43517,1861.551.0815.4311,025,350,876.52
39金石资源27.70-3.55%-1.02132,12037,2634.271.1426.638,570,960,813.60
40金盾股份7.67-5.31%-0.4384,7086,4484.571.64-101.861,422,358,371.59
41金田铜业9.03-0.22%-0.02254,74023,0814.261.4123.155,394,968,985.00
42金海高科10.33-0.39%-0.045,8295980.280.7922.462,169,300,000.00
43金洲管道5.861.03%0.0671,8074,1811.380.884.923,050,338,147.20
44金沃股份42.612.16%0.909,0043,7587.501.4526.63511,320,000.00
45金字火腿4.91-1.41%-0.0778,2153,8550.800.6770.144,803,518,204.80
46金固股份5.71-4.03%-0.24123,2607,1131.231.62-95.175,708,153,191.86
47金卡智能11.50-3.20%-0.3857,2836,6001.340.8252.274,934,124,737.50
48野马电池37.46-4.02%-1.5737,43514,37911.230.9431.481,248,916,400.00
49道明光学7.39-2.38%-0.18102,1187,5831.630.7026.394,615,787,275.10
50通策医疗331.74-10.00%-36.8631,723106,8130.991.10157.22106,369,113,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021