网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST圣莱6.08-5.00%-0.3213,7218410.862.66-5.40972,800,000.00
27宝鼎科技11.47-0.86%-0.107,3768460.241.01448.053,512,484,916.86
28宁波富达3.38-0.88%-0.0326,6419010.181.0110.374,883,906,204.32
29ST仁智2.45-2.00%-0.0536,7059031.070.98-90.74844,271,060.85
30宁波富邦8.89-1.22%-0.1110,4269330.780.98-222.251,189,012,608.00
31三江购物8.56-0.70%-0.0610,9869430.271.2563.503,516,095,328.00
32*ST巴士3.83-0.78%-0.0325,0279601.040.61-11.61922,582,874.31
33大胜达7.62-1.17%-0.0912,7169700.900.7011.211,080,635,230.14
34中马传动6.86-0.58%-0.0414,9031,0220.490.6636.112,069,168,080.00
35越剑智能22.57-2.25%-0.524,5161,0261.211.5221.06844,115,743.00
36棒杰股份5.54-0.72%-0.0419,1011,0640.420.7042.622,544,812,922.02
37瑞晟智能42.30-2.76%-1.202,5071,0672.641.1176.91402,251,850.00
38ST步森8.11-4.59%-0.3913,1201,0730.941.93-7.051,135,481,100.00
39迪贝电气11.66-1.02%-0.129,2211,0770.711.1236.441,515,887,776.48
40广宇集团2.92-0.68%-0.0236,9481,0810.480.947.492,260,500,991.00
41ST尤夫5.48-2.66%-0.1520,0481,0820.462.35-3.322,400,076,274.04
42申科股份7.38-3.15%-0.2414,7411,1000.980.94-46.241,107,000,000.00
43华媒控股3.52-1.68%-0.0632,3481,1420.371.67-12.323,115,927,957.12
44*ST围海2.940.00%0.0038,6801,1440.430.50-12.742,639,488,191.06
45爱仕达7.220.70%0.0516,1811,1610.461.4116.042,529,316,183.22
46冠盛股份14.70-1.87%-0.287,8861,1651.970.8324.10588,000,000.00
47恒锋工具16.50-2.54%-0.437,1391,1910.430.8827.972,733,708,136.50
48威星智能12.12-2.10%-0.269,8271,1910.751.3619.801,595,545,278.00
49梅轮电梯6.80-1.16%-0.0817,5031,1940.570.7635.792,087,600,000.00
50浙江建投7.74-0.64%-0.0515,5911,2130.641.047.511,883,436,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021