网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426普洛药业39.11-2.03%-0.8174,22129,1610.630.6749.0046,092,053,772.12
427浙江建投7.29-2.15%-0.1615,1711,1160.621.137.261,773,934,020.00
428中恒电气8.86-1.23%-0.1134,9263,1070.620.6252.124,993,185,545.60
429亿帆医药16.09-1.05%-0.1775,70012,2170.621.0341.2619,697,994,681.43
430横店影视13.54-1.81%-0.2539,0035,3100.611.23338.508,587,068,000.00
431杭钢股份5.220.19%0.01206,93010,8470.610.9710.2417,628,927,013.26
432浙江富润7.550.67%0.0530,9582,3250.610.65-5.353,825,741,526.60
433钱江摩托13.941.09%0.1527,5623,8270.610.7321.786,322,291,840.00
434万丰奥威5.53-1.95%-0.11132,4707,3520.610.7221.2712,093,444,619.34
435仙琚制药10.670.57%0.0658,5596,2180.601.1117.4910,386,939,432.54
436宁波富邦8.47-1.28%-0.118,0016830.600.63-126.421,132,838,784.00
437荣盛石化19.150.47%0.09597,100112,6780.591.4314.96193,903,803,750.00
438奥锐特13.17-1.20%-0.164,5426000.590.7538.741,018,451,904.00
439集智股份34.24-2.37%-0.832,8119680.590.8165.851,643,520,000.00
440先锋电子13.36-2.12%-0.298,7841,1830.590.56127.722,004,000,000.00
441华媒控股3.74-1.32%-0.0551,5331,9450.581.10-14.963,310,673,454.44
442*ST圣莱6.794.95%0.329,2856260.580.41-5.161,086,400,000.00
443华谊兄弟3.35-1.47%-0.05160,5485,4020.580.85-12.889,294,594,828.65
444天成自控6.51-1.06%-0.0721,1201,3810.570.8834.262,410,167,575.34
445祥和实业8.81-0.79%-0.0713,9911,2280.571.1324.472,163,284,716.56
446香溢融通4.85-1.02%-0.0525,6881,2490.570.86230.952,203,465,322.95
447昂利康29.30-0.44%-0.132,9998790.560.8319.031,558,666,796.70
448京华激光15.02-0.99%-0.1510,0521,5100.560.8622.092,681,322,336.00
449纵横通信9.70-0.82%-0.0811,3831,1120.560.7648.501,977,332,516.10
450阳光照明3.79-1.56%-0.0680,8653,0790.560.7111.155,503,470,104.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021