网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亿田智能53.80-4.78%-2.7019,96010,9847.481.4527.511,434,668,460.00
52意华股份26.9110.02%2.45127,19833,7737.452.3925.884,592,783,520.00
53天山铝业8.92-3.36%-0.31938,18385,4787.411.2415.1211,296,634,104.92
54泰坦股份12.79-2.96%-0.3938,6764,9277.161.4529.27690,660,000.00
55天普股份15.510.00%0.0023,5983,6197.041.8925.85519,895,200.00
56新安股份24.050.12%0.03513,631123,8786.991.0822.3717,681,328,783.30
57力源科技16.45-4.08%-0.7016,5772,7466.811.7325.31400,363,982.20
58帅丰电器29.58-3.59%-1.1023,8857,0576.790.5815.731,041,216,000.00
59绿田机械29.91-3.64%-1.1314,8274,4746.741.0515.66658,020,000.00
60宏华数科239.98-2.33%-5.7210,24624,4646.640.9479.993,705,378,792.70
61东方日升20.35-1.79%-0.37595,332121,3116.601.04407.0018,342,674,799.35
62蓝特光学24.10-4.78%-1.2125,2026,1206.490.9641.18936,405,500.00
63当虹科技56.08-10.46%-6.5531,09918,1386.441.9543.472,709,575,860.80
64春晖智控20.09-5.28%-1.1218,4233,7436.351.8727.15582,902,651.03
65均胜电子24.57-10.00%-2.73862,265213,7076.300.9940.9533,613,839,211.68
66芯能科技10.195.49%0.53314,94031,1896.302.0163.695,095,000,000.00
67康强电子22.100.18%0.04235,14752,2626.270.7185.008,293,776,400.00
68仁东控股8.60-1.71%-0.15350,14429,9856.250.54-12.994,815,455,190.00
69扬帆新材10.380.87%0.09146,39315,1996.241.2654.632,436,706,349.40
70运达股份28.562.66%0.7499,11528,1306.230.6839.474,540,411,223.04
71三美股份24.13-0.98%-0.24119,43129,2606.190.73104.914,658,556,693.79
72华生科技32.85-4.76%-1.6415,4095,1366.161.3222.97821,250,000.00
73可靠股份27.18-0.55%-0.1535,4609,5286.110.80-906.001,576,691,795.52
74*ST众应3.25-4.97%-0.17317,60710,4186.091.16-5.001,695,831,761.00
75一鸣食品16.39-4.49%-0.7736,4476,0195.971.5736.42999,790,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021