网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51退市美都0.210.00%0.00000.000.00-0.09751,062,642.33
52润阳科技30.652.17%0.655,0111,5252.000.7319.16766,250,000.00
53福莱新材25.570.95%0.248,7392,2212.910.4919.08767,100,000.00
54松原股份20.631.53%0.3111,1922,2852.980.8217.48773,625,000.00
55华生科技30.970.95%0.295,3801,6592.150.4621.66774,250,000.00
56王力安防11.830.34%0.0412,1471,4381.810.6916.90792,610,000.00
57万胜智能15.6411.63%1.6352,1717,95310.213.8024.44799,320,048.80
58越剑智能21.690.84%0.182,6215630.700.6420.24811,203,831.00
59曼卡龙16.81-0.30%-0.0522,6653,8244.690.7431.72813,045,975.24
60新农股份15.472.45%0.3711,8711,8122.241.3711.81820,528,800.00
61和达科技33.732.59%0.8588,00628,74736.050.6935.88823,418,176.66
62雪龙集团15.890.25%0.0437,2775,8837.111.1219.86833,557,620.00
63品茗股份67.360.82%0.554,0992,7363.310.86204.12833,614,151.52
64森林包装16.941.07%0.189,9481,6731.990.7510.33847,000,000.00
65大叶股份21.280.09%0.0210,1802,1662.540.6325.33851,200,000.00
66迦南智能21.567.58%1.5229,5666,3407.392.2926.13862,572,480.00
67联德股份14.390.77%0.1111,5611,6561.930.8615.31863,400,000.00
68世茂能源21.680.56%0.1241,8439,07310.460.6421.47867,200,000.00
69中胤时尚14.46-1.16%-0.1721,9253,1623.650.8922.95867,600,000.00
70*ST圣莱5.474.99%0.267,0533770.440.62-4.86875,200,000.00
71宁波色母44.571.48%0.6513,5425,9556.770.7825.61891,400,000.00
72东亚药业31.420.13%0.044,8321,5121.700.6621.67892,328,000.00
73*ST巴士3.745.06%0.1815,4305650.640.74-11.33900,903,381.18
74新中港11.250.72%0.08138,33515,59217.270.7322.96901,014,750.00
75ST仁智2.620.77%0.0228,2037420.820.47-97.04902,853,134.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021