网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST瀚叶2.70-1.46%-0.04208,7125,5980.671.32-9.648,448,333,974.10
52亿晶光电4.990.81%0.04747,32437,1636.351.67-8.755,870,032,747.32
53ST起步5.012.87%0.14263,74713,1445.341.02-8.082,475,086,131.68
54方正电机9.64-0.31%-0.03256,30124,9685.470.72-7.374,518,219,125.20
55ST步森8.11-4.59%-0.3913,1201,0730.941.93-7.051,135,481,100.00
56杭州高新10.24-3.40%-0.3614,6021,5191.150.68-7.001,297,131,520.00
57初灵信息10.94-10.11%-1.23121,09113,6695.501.76-6.712,406,689,527.88
58慈文传媒4.91-2.19%-0.1138,2991,8930.811.11-6.642,332,002,958.26
59嘉凯城4.05-4.26%-0.18202,2458,2701.120.95-6.537,306,975,575.00
60健盛集团8.60-2.27%-0.2027,6662,3770.700.81-6.473,379,306,781.40
61盾安环境5.78-3.51%-0.21130,7357,6271.430.86-6.025,301,486,400.40
62*ST圣莱6.08-5.00%-0.3213,7218410.862.66-5.40972,800,000.00
63*ST众应3.424.91%0.16392,61313,1547.521.62-5.261,784,536,806.96
64美盛文化4.36-2.02%-0.0956,1092,4520.621.68-4.533,965,737,081.00
65ST尤夫5.48-2.66%-0.1520,0481,0820.462.35-3.322,400,076,274.04
66中金环境3.120.32%0.01293,4889,0711.530.98-3.186,001,127,296.32
67浙文影业3.17-0.31%-0.0144,6731,4150.500.69-2.992,829,938,135.88
68*ST嘉信2.03-4.69%-0.10165,4803,4232.582.29-2.481,300,262,633.95
69思美传媒4.50-2.60%-0.1243,4901,9760.761.53-2.192,589,856,713.00
70*ST艾格1.34-3.60%-0.05620,1068,3644.270.89-1.851,943,805,113.54
71*ST众泰6.70-0.15%-0.01245,11716,4341.970.55-1.288,347,829,577.10
72*ST中新2.97-0.67%-0.0219,7785870.660.35-1.24891,445,500.00
73退市美都0.210.00%0.00000.000.00-0.09751,062,642.33
74宁波东力4.73-2.87%-0.1468,6423,2721.420.851.952,286,630,044.27
75天邦股份5.91-1.17%-0.07299,28317,6741.630.902.4410,869,628,419.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021