网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51雅戈尔6.412.07%0.13150,9229,7070.341.664.3628,862,236,316.93
52友邦吊顶12.942.05%0.2612,0391,5680.922.1414.871,700,934,907.26
53亚太股份8.152.00%0.16287,63223,1623.901.29101.886,012,107,354.60
54杰克股份25.671.99%0.5037,4509,4380.841.1028.2111,410,012,607.40
55星光农机12.891.98%0.2550,6496,4601.952.13-11.233,351,400,000.00
56卫星石化42.171.91%0.79325,586139,3171.901.2218.2672,331,168,513.13
57绿田机械29.511.83%0.5312,7923,7615.811.3315.45649,220,000.00
58士兰微66.711.79%1.17586,471389,3964.470.76370.6187,527,630,269.94
59天普股份16.141.70%0.2735,9035,72410.710.9326.90541,012,800.00
60金沃股份43.171.70%0.727,6393,2696.371.3826.98518,040,000.00
61迦南智能22.191.70%0.3730,0946,5947.521.5326.89887,777,520.00
62越剑智能22.221.65%0.364,8161,0591.291.5620.74831,025,778.00
63中控技术115.791.57%1.7931,82036,7077.531.32113.524,890,673,061.81
64生意宝13.101.55%0.2015,2561,9890.601.6287.333,310,632,000.00
65先锋新材3.991.53%0.06323,87612,8506.831.9093.881,891,260,000.00
66浙江新能10.041.52%0.15166,67116,5998.010.7866.232,088,320,000.00
67道明光学7.501.49%0.11181,63813,6992.912.3626.794,684,493,175.00
68巨星科技32.381.47%0.4794,17330,2190.820.8524.3537,024,538,370.96
69立昂微163.111.46%2.3447,23975,51411.640.86250.946,619,003,800.00
70金龙机电4.931.44%0.0766,3023,2670.830.97-19.443,959,626,167.44
71华光新材23.321.39%0.326,3581,4773.041.2321.79487,388,000.00
72浙商银行3.651.39%0.05345,69112,5460.491.486.8925,588,858,571.60
73海利得7.381.37%0.10339,72524,7642.780.9825.459,025,951,400.10
74维康药业47.671.32%0.628,7904,1804.371.2123.58958,643,700.00
75*ST圣莱5.621.26%0.075,0342820.310.51-4.99899,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021