网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51退市美都0.210.00%0.00000.000.00-0.09751,062,642.33
52迪贝电气11.66-1.02%-0.129,2211,0770.711.1236.441,515,887,776.48
53迪普科技43.49-2.77%-1.2416,7977,4041.170.5261.506,233,294,709.20
54迪安诊断32.81-2.50%-0.8440,64613,4150.660.7417.9820,357,236,691.76
55迦南科技9.70-4.53%-0.4687,5018,7153.401.4234.642,495,081,530.00
56迦南智能21.35-3.83%-0.8516,1413,4754.031.4425.87854,170,800.00
57远方信息10.04-1.76%-0.1848,7334,9362.111.1733.472,318,066,384.24
58运达股份27.82-5.57%-1.64161,11945,34510.131.2938.454,422,767,514.88
59迎丰股份9.330.54%0.0555,5185,1086.940.9033.09746,400,000.00
60迈得医疗35.001.45%0.5015,8465,6224.290.9346.051,292,963,000.00
61轻纺城3.03-0.33%-0.0144,6191,3520.301.2110.954,441,346,511.84
62跃岭股份6.88-1.99%-0.1418,2921,2650.710.98-240.561,761,280,000.00
63越剑智能22.57-2.25%-0.524,5161,0261.211.5221.06844,115,743.00
64赞宇科技15.280.73%0.1164,3899,7831.520.7515.706,456,716,800.00
65财通证券10.490.96%0.10647,87268,1731.812.1614.9937,648,709,738.92
66贝达药业95.963.17%2.9533,93432,4890.821.5362.7239,821,979,887.96
67贝斯美19.31-3.59%-0.7223,5464,6253.811.5237.861,194,377,143.18
68贝因美5.43-2.16%-0.12372,87320,4183.650.71-16.975,552,283,600.00
69豪悦护理62.88-4.54%-2.9915,5389,9353.911.279.542,498,744,304.00
70诺邦股份14.13-4.85%-0.7218,8592,6921.081.726.362,458,620,000.00
71诺力股份13.46-2.68%-0.3782,73511,1503.101.7014.793,596,306,519.64
72诚邦股份5.22-2.25%-0.1232,3821,6971.231.2721.751,379,458,080.00
73诚意药业14.76-1.60%-0.2426,1303,8431.121.6214.063,450,722,688.00
74西大门21.20-2.26%-0.499,6132,0564.011.1220.19508,800,000.00
75西力科技14.13-1.26%-0.1810,5281,4903.091.2518.12482,096,609.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021