网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526三力士4.71-0.42%-0.0231,7601,4880.440.9022.433,436,323,740.52
527我武生物53.020.15%0.0822,73812,0620.431.1285.7127,760,423,680.00
528寿仙谷39.732.06%0.806,3952,5220.421.1934.556,051,648,570.10
529伟明环保27.00-5.20%-1.4852,02614,1510.412.3322.1333,926,648,877.00
530华媒控股3.54-1.12%-0.0436,4951,2890.411.05-14.163,133,632,093.24
531德创环保14.74-2.71%-0.418,2071,2150.410.85-35.102,977,480,000.00
532浙江世宝5.03-0.98%-0.0523,2301,1670.411.0369.862,881,483,974.11
533浙江东方4.03-0.98%-0.04116,8784,7330.400.9011.0911,672,182,177.63
534*ST巴士3.27-1.80%-0.069,6753140.401.00-8.84787,688,250.39
535杰克股份22.19-2.38%-0.5417,8513,9640.401.2319.999,863,193,601.80
536杭州银行14.49-2.75%-0.41196,89728,7320.390.6911.0673,325,158,905.60
537浙江东日5.570.36%0.0215,9678830.391.0979.572,291,671,561.20
538亿帆医药16.15-0.68%-0.1147,2777,6560.390.5941.4119,771,448,981.05
539浙江永强3.36-1.18%-0.0483,6072,8020.380.8919.767,310,474,650.08
540太平鸟34.93-1.33%-0.4718,3136,4850.380.6717.2116,652,101,704.70
541新和成26.82-0.63%-0.1798,65326,3480.380.6117.1969,152,547,463.20
542美康生物17.94-0.99%-0.1814,5142,6200.380.4431.126,871,016,681.10
543轻纺城2.90-1.36%-0.0455,0281,6010.381.2811.454,250,793,691.20
544金海高科9.35-3.21%-0.317,8367370.371.5820.781,963,500,000.00
545宁波银行37.88-1.48%-0.57220,41683,4640.371.0914.29224,710,266,028.72
546和仁科技10.090.00%0.009,6829710.371.0234.792,649,231,822.69
547万邦德10.00-0.79%-0.088,7198680.370.9319.232,380,000,000.00
548百大集团7.49-2.73%-0.2113,6411,0310.360.748.712,818,039,966.84
549电魂网络21.50-2.09%-0.468,6131,8640.360.9213.275,204,305,050.00
550ST目药8.21-1.91%-0.164,2833500.352.39-22.59999,325,575.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021