网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551拓普集团38.882.99%1.13181,25769,9341.720.7754.7641,017,923,681.12
552九洲药业49.484.92%2.32120,04859,2021.451.6091.6341,042,627,352.40
553顾家家居71.364.63%3.1635,57625,2890.560.8047.8945,018,535,320.00
554浙能电力3.352.45%0.08658,93122,2430.482.896.8445,562,311,459.80
555杉杉股份28.55-0.97%-0.28615,541175,1053.780.7879.7546,479,663,487.95
556同花顺94.88-2.47%-2.4042,80440,9630.860.7428.8447,376,077,256.64
557宁波港3.740.27%0.0174,3282,7840.060.9513.8549,266,450,805.66
558杭州银行11.89-0.17%-0.02205,46724,5330.410.8210.5259,941,773,574.63
559桐昆股份26.70-4.40%-1.23467,399125,6422.040.9013.0261,077,078,687.90
560大华股份20.80-2.58%-0.55247,53151,9770.841.0015.4161,535,208,176.00
561华东医药36.35-2.86%-1.07232,19685,5771.330.7226.1763,605,577,069.80
562中国巨石16.510.36%0.06762,326125,4481.900.9218.2466,091,787,379.28
563新和成26.54-1.56%-0.42150,05540,1170.580.8114.9968,430,596,930.40
564卫星石化42.171.91%0.79325,586139,3171.901.2218.2672,331,168,513.13
565恒生电子53.62-3.04%-1.68150,32881,0611.031.0635.9978,368,872,937.60
566三花智控22.99-0.78%-0.18297,25068,4960.830.9753.4782,165,904,068.82
567晶盛机电65.33-2.78%-1.87165,273107,3621.290.5382.7083,907,460,530.02
568士兰微66.711.79%1.17586,471389,3964.470.76370.6187,527,630,269.94
569合盛硅业98.59-2.82%-2.8651,74051,1580.550.5145.0292,477,420,000.00
570通策医疗327.72-2.90%-9.7831,381103,6760.980.55155.32105,080,140,800.00
571正泰电器49.663.96%1.89639,692317,1842.980.7417.18106,767,686,542.66
572福斯特135.615.77%7.40117,866156,2331.241.0855.81128,979,179,266.28
573泰格医药173.412.79%4.7093,708162,8671.251.0772.87129,508,881,742.54
574华友钴业130.771.14%1.47253,192327,9912.090.7792.09158,331,284,755.02
575荣盛石化18.41-6.12%-1.201,006,738187,8000.991.4913.74186,410,915,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021