网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551锦浪科技292.30-4.83%-14.8555,371164,8285.161.11127.0931,388,155,543.40
552浙江广厦3.48-0.57%-0.0286,8252,9701.030.55128.522,929,355,751.27
553东尼电子23.59-0.88%-0.2142,79610,0222.651.02131.063,805,517,757.72
554长川科技54.73-5.15%-2.97196,698108,5553.310.94136.8332,475,772,505.15
555恒帅股份34.382.05%0.694,9531,6932.481.14143.25687,600,000.00
556东方通信12.251.49%0.18118,62514,4891.241.00148.0711,720,560,784.64
557祥源文化4.671.30%0.0629,0361,3390.470.80155.672,892,609,250.03
558通策医疗328.864.25%13.4074,182222,7592.311.35155.72105,352,684,800.00
559永太科技24.588.62%1.95645,377153,6307.361.34157.5621,545,999,531.10
560兄弟科技3.703.64%0.1363,5192,3010.601.03185.003,932,636,871.00
561容百科技127.995.82%7.0490,496115,3713.270.96185.3635,276,137,370.00
562震裕科技113.383.07%3.3831,48636,77215.861.97195.482,251,482,579.48
563永和智控11.73-5.40%-0.6797,93611,3364.901.12201.892,346,000,000.00
564品茗股份68.882.26%1.522,6451,7972.130.69208.73852,424,922.16
565宏昌科技44.27-0.38%-0.177,7203,3434.630.93210.81737,833,348.09
566盛洋科技11.861.89%0.2217,1162,0270.571.53237.003,538,528,500.00
567立昂微169.49-5.37%-9.6241,23871,11910.140.89260.006,858,020,000.00
568钱江生化5.211.17%0.0625,3441,3070.830.72260.501,570,305,170.24
569GQY视讯5.700.00%0.00112,9546,4062.660.53285.002,416,800,000.00
570斯达半导414.71-10.00%-46.0729,913127,9193.771.38288.0032,745,143,255.04
571巨化股份11.830.42%0.05380,52545,1531.400.81296.0031,964,993,599.04
572宁波方正25.163.16%0.7722,5075,7049.921.32319.29571,116,904.00
573士兰微68.75-1.35%-0.94687,329468,0065.230.89381.8390,177,994,730.22
574东方日升20.01-0.55%-0.11602,056122,3696.681.27400.2018,036,212,419.41
575宝鼎科技11.341.98%0.225,9886700.200.78442.973,472,674,712.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021