网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551万安科技7.781.04%0.0877,1046,0061.611.0545.763,731,653,084.28
552万向钱潮5.883.16%0.18626,23536,7242.271.5535.2116,188,577,589.52
553万丰奥威5.59-2.61%-0.15208,34511,7720.950.8918.4912,224,657,400.02
554一鸣食品17.16-3.00%-0.5327,1504,6894.451.2338.131,046,760,000.00
555ST起步5.012.87%0.14263,74713,1445.341.02-8.082,475,086,131.68
556ST目药9.38-0.11%-0.017,2376800.590.89-26.291,141,738,599.54
557ST瀚叶2.70-1.46%-0.04208,7125,5980.671.32-9.648,448,333,974.10
558ST海越4.88-0.41%-0.0236,7001,7690.911.1337.541,971,756,640.96
559ST步森8.11-4.59%-0.3913,1201,0730.941.93-7.051,135,481,100.00
560ST尤夫5.48-2.66%-0.1520,0481,0820.462.35-3.322,400,076,274.04
561ST天马2.63-3.66%-0.1066,4111,7760.560.8017.813,124,440,000.00
562ST华鼎3.91-0.51%-0.0232,2431,2730.360.86-35.553,549,037,558.40
563ST华仪2.984.93%0.1415,4344600.200.0734.572,264,512,462.78
564ST仁智2.45-2.00%-0.0536,7059031.070.98-90.74844,271,060.85
565ST中捷2.06-2.37%-0.0592,7811,9311.350.98-23.841,416,898,982.40
566GQY视讯6.211.97%0.12446,64327,95810.531.56310.502,633,040,000.00
567*ST艾格1.34-3.60%-0.05620,1068,3644.270.89-1.851,943,805,113.54
568*ST米奥17.90-0.22%-0.042,1923910.510.89-28.87771,450,208.30
569*ST巴士3.83-0.78%-0.0325,0279601.040.61-11.61922,582,874.31
570*ST圣莱6.08-5.00%-0.3213,7218410.862.66-5.40972,800,000.00
571*ST围海2.940.00%0.0038,6801,1440.430.50-12.742,639,488,191.06
572*ST嘉信2.03-4.69%-0.10165,4803,4232.582.29-2.481,300,262,633.95
573*ST众泰6.70-0.15%-0.01245,11716,4341.970.55-1.288,347,829,577.10
574*ST众应3.424.91%0.16392,61313,1547.521.62-5.261,784,536,806.96
575*ST中新2.97-0.67%-0.0219,7785870.660.35-1.24891,445,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021