网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76兆龙互连24.212.67%0.6318,7744,5106.130.8930.48741,431,250.00
77迎丰股份8.09-2.76%-0.2348,7973,9406.100.5828.69647,200,000.00
78华星创业4.418.09%0.33261,16511,2606.091.99-15.071,889,819,778.42
79芯能科技9.823.37%0.32304,53429,8006.091.1761.384,910,000,000.00
80英飞特37.00-3.72%-1.43177,40165,5416.060.7638.9510,831,105,608.00
81锦浪科技307.152.38%7.1464,057202,2855.971.10133.5432,982,798,409.70
82中泰股份13.696.21%0.80185,50024,8955.951.9023.604,267,040,179.62
83嘉澳环保41.633.82%1.5342,46317,6985.790.9059.083,053,957,442.05
84戴维医疗16.15-2.59%-0.43165,45726,2675.751.6032.304,651,200,000.00
85GQY视讯5.704.78%0.26240,87613,5835.680.78285.002,416,800,000.00
86三美股份20.37-2.40%-0.50109,49522,6315.670.7788.573,932,648,149.71
87熊猫乳品32.640.49%0.1616,9035,4005.531.1234.62998,490,240.00
88士兰微69.69-0.04%-0.03722,646503,6315.510.73387.1791,437,573,879.66
89蓝特光学24.112.77%0.6521,2595,1695.470.9241.19936,794,050.00
90李子园46.390.45%0.2129,51113,5485.450.8321.582,513,410,200.00
91东睦股份9.961.22%0.12329,96033,3455.350.6158.596,139,179,430.92
92亿晶光电5.126.89%0.33627,08731,7365.331.46-8.986,022,959,452.16
93泰坦股份12.601.94%0.2428,7823,5945.330.9228.83680,400,000.00
94均胜电子25.317.47%1.76710,961177,6755.200.8642.1834,626,221,833.44
95银江股份8.882.30%0.20325,33028,7415.181.3135.525,576,420,184.48
96日月股份34.805.33%1.76495,941172,3405.141.3126.9833,594,906,241.20
97宏华数科281.006.94%18.247,80120,9645.050.7693.674,338,742,565.00
98方正电机9.604.80%0.44235,61622,3775.031.05-7.344,499,471,328.00
99春晖智控20.203.59%0.7014,5452,8985.011.0927.30586,094,253.40
100浙江自然54.955.67%2.9512,4936,7034.941.0926.171,389,185,455.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021