网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76恒帅股份37.10-1.88%-0.7113,9575,2286.981.07154.58742,000,000.00
77迪安诊断36.950.35%0.1331,55811,7090.510.5720.2522,925,934,037.20
78寿仙谷36.630.63%0.234,4061,6080.300.4432.715,428,012,117.77
79山科智能36.14-3.21%-1.2017,0106,15410.010.7628.68614,380,000.00
80明新旭腾35.85-0.99%-0.365,2251,8731.260.5119.171,487,775,000.00
81博创科技35.794.62%1.5848,82217,0423.261.0244.745,368,035,302.64
82甬金股份35.650.17%0.0612,6914,5331.230.5517.393,683,508,122.15
83卫星石化35.404.52%1.53155,94454,6270.911.1216.8660,693,818,574.60
84万隆光电35.082.45%0.8420,6477,1883.010.9637.322,406,979,120.00
85宁波方正34.787.08%2.30101,03334,49044.510.97441.37789,485,132.00
86奥翔药业34.76-0.88%-0.317,2192,5070.310.6679.008,214,132,819.20
87爱科科技34.551.56%0.534,7941,6363.990.6726.37415,538,378.00
88平治信息34.422.35%0.7913,8554,7161.150.9918.414,139,851,387.80
89润阳科技34.20-0.03%-0.017,1182,4453.000.9521.38810,904,024.80
90杭氧股份33.784.91%1.5869,93523,3070.731.1632.4832,584,315,587.06
91华生科技33.62-0.24%-0.0818,7016,3167.480.5623.51840,500,000.00
92申昊科技33.42-6.65%-2.3845,14815,18712.291.5914.161,227,603,492.00
93华正新材33.371.74%0.5726,7518,9271.910.9427.134,676,210,879.97
94巨星科技33.14-0.63%-0.2169,44823,2980.610.6724.9237,893,551,624.88
95东亚药业33.090.18%0.065,9301,9612.090.4622.82939,756,000.00
96昂利康33.05-1.02%-0.3439,06012,9777.340.8819.561,758,154,867.95
97旭升股份32.600.49%0.1626,2198,5280.591.4438.8114,573,454,513.20
98佩蒂股份32.100.82%0.2620,2016,4930.800.5640.138,134,499,520.00
99海象新材31.39-1.81%-0.586,9932,2062.721.0510.68805,969,640.00
100东方材料31.260.22%0.0710,3593,2360.510.8584.496,290,347,642.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021