网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76卧龙地产5.56-1.24%-0.0723,1371,2830.330.847.493,894,314,316.64
77钱江生化5.150.98%0.0525,1971,2860.840.46257.501,552,221,041.60
78数源科技6.53-1.66%-0.1119,7121,2860.510.9157.282,529,901,829.67
79祖名股份23.520.17%0.045,6361,3171.810.6325.29733,824,000.00
80宁波联合6.21-0.80%-0.0521,2941,3170.680.2121.411,930,564,800.00
81康隆达13.59-1.31%-0.189,7381,3250.620.8124.712,150,516,635.02
82浙江永强3.320.00%0.0040,0151,3270.180.5516.607,223,445,189.96
83华光新材22.261.83%0.406,0501,3322.890.9920.80465,234,000.00
84建业股份18.952.38%0.447,1581,3390.950.8419.741,422,251,450.65
85山科智能32.761.93%0.624,1511,3562.440.9826.00556,920,000.00
86哈尔斯4.56-1.30%-0.0629,7991,3680.740.8191.201,848,177,740.16
87恒帅股份33.690.06%0.024,2071,4132.100.62140.38673,800,000.00
88唐德影视5.794.32%0.2424,7001,4140.621.20-19.302,316,000,000.00
89王力安防11.830.34%0.0412,1471,4381.810.6916.90792,610,000.00
90君禾股份10.060.80%0.0814,3391,4390.720.6918.982,006,573,203.42
91申科股份7.273.56%0.2519,9661,4581.331.81-45.551,090,500,000.00
92宁波精达5.191.96%0.1028,3881,4620.920.9917.901,595,032,320.00
93五洲特纸16.19-1.40%-0.239,0521,4672.260.7217.22647,761,900.00
94诺邦股份13.480.97%0.1311,2031,4940.641.096.072,345,520,000.00
95ST尤夫5.885.00%0.2825,5051,4980.581.42-3.572,575,264,323.24
96东亚药业31.420.13%0.044,8321,5121.700.6621.67892,328,000.00
97润阳科技30.652.17%0.655,0111,5252.000.7319.16766,250,000.00
98海宁皮城3.70-1.33%-0.0541,0531,5250.320.7720.564,746,156,670.20
99轻纺城2.89-0.34%-0.0153,3161,5310.360.9110.444,236,135,781.92
100大洋生物40.090.73%0.293,8511,5332.570.6221.21601,350,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021