网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101英飞特33.79-5.96%-2.14131,45245,2254.490.7335.579,891,434,013.36
102正元智慧18.872.78%0.5157,15610,7164.491.5955.502,402,555,289.75
103祥和实业10.40-4.15%-0.45109,92411,8014.482.1125.372,553,707,270.40
104士兰微66.711.79%1.17586,471389,3964.470.76370.6187,527,630,269.94
105可靠股份28.22-2.72%-0.7925,7687,3164.440.54-940.671,637,021,430.08
106迎丰股份8.330.00%0.0035,3032,9424.410.8529.54666,400,000.00
107中泰股份14.120.07%0.01136,99619,5044.400.8724.344,401,067,007.76
108润阳科技31.68-3.80%-1.2510,9283,5084.371.5219.80792,000,000.00
109维康药业47.671.32%0.628,7904,1804.371.2123.58958,643,700.00
110天山铝业8.30-2.92%-0.25547,82445,4774.330.6514.0710,511,442,048.30
111双环传动21.252.96%0.61329,80169,4984.241.45111.8416,525,947,031.25
112恒帅股份35.06-1.41%-0.508,4312,9494.221.15146.08701,200,000.00
113浙江医药15.71-2.48%-0.40400,93063,3704.150.6517.8515,162,093,719.75
114金石资源32.90-4.89%-1.69127,69442,5324.131.0831.6310,179,949,847.20
115福莱新材25.09-1.84%-0.4712,1213,0514.041.1718.72752,700,000.00
116昂利康31.86-4.04%-1.3421,4636,9564.031.1918.851,694,850,653.34
117牧高笛24.18-4.58%-1.1626,6046,5043.993.3629.491,612,564,200.00
118永兴材料89.15-3.93%-3.65158,515140,9613.950.9986.5535,742,031,372.50
119中金环境3.361.20%0.04760,08525,3213.951.39-3.436,462,752,472.96
120初灵信息11.480.97%0.1186,15910,0563.921.78-7.042,525,484,074.96
121嘉澳环保39.80-5.15%-2.1628,67711,5743.910.7956.492,919,709,493.00
122亚太股份8.152.00%0.16287,63223,1623.901.29101.886,012,107,354.60
123帅丰电器29.490.00%0.0013,7064,0643.891.0415.691,038,048,000.00
124大丰实业12.553.38%0.41155,89619,4403.884.2614.945,042,758,132.35
125三美股份19.95-2.30%-0.4773,62514,6573.810.7786.743,851,562,620.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021