网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101杭锅股份16.480.92%0.1575,40612,3911.020.7223.2112,182,033,304.00
102开山股份14.14-0.28%-0.0426,8653,7890.310.7544.1612,132,120,000.00
103宁波华翔19.352.06%0.39107,09120,6501.710.9112.0212,117,498,525.90
104江丰电子53.836.53%3.30169,30790,5007.541.2480.3412,084,364,902.61
105万里扬9.001.81%0.16154,73313,7621.150.8717.6512,060,000,000.00
106南都电源13.898.09%1.04663,74289,5977.751.04-38.5811,898,639,690.03
107创业慧康7.73-0.26%-0.02168,17813,0731.100.6826.6611,857,900,678.01
108天通股份11.694.47%0.50811,42793,4728.141.1429.5211,649,853,383.70
109东方通信12.180.25%0.03170,67320,7131.791.18147.1011,644,080,779.52
110万丰奥威5.310.38%0.02213,91211,3370.980.8617.5711,612,331,090.18
111康恩贝4.320.70%0.03121,6775,2420.460.6533.4911,493,698,459.04
112大立科技20.813.58%0.7270,85314,6721.290.5625.6911,439,820,742.90
113捷昌驱动47.302.03%0.9435,68816,5441.481.2032.1811,421,696,171.60
114爱柯迪13.162.49%0.3220,4182,6800.240.8725.3111,280,876,362.00
115英飞特38.438.01%2.85193,48373,0126.610.8140.4511,249,713,203.12
116浙江东方3.84-0.52%-0.02128,4864,9520.440.769.0311,121,880,784.64
117杰克股份24.934.27%1.0220,6975,1470.470.8227.4011,081,091,324.60
118东方生物181.310.45%0.8122,36640,4343.670.807.6211,047,221,926.20
119华铁应急12.457.42%0.86113,95113,8741.311.0425.4110,809,423,996.15
120金科文化3.171.93%0.06375,97711,8901.100.5415.1010,787,148,851.41
121仙琚制药11.020.64%0.0768,7767,6230.710.6818.6810,727,654,409.24
122天山铝业8.465.22%0.42670,47856,2585.290.8314.3410,714,072,256.46
123喜临门27.161.76%0.4735,1699,5580.910.6423.4110,522,267,094.92
124司太立42.78-1.79%-0.7839,35417,0381.610.8243.2110,448,794,383.54
125久立特材10.680.47%0.05131,16513,9201.340.8011.0910,436,183,289.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021