网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天正电气17.60-10.02%-1.96298,74554,26142.082.4522.561,249,600,000.00
102亿田智能48.03-5.06%-2.5620,74510,0137.781.1824.561,280,801,601.00
103双飞股份24.419.22%2.0646,33510,9838.721.3629.411,297,752,768.00
104中源家居16.280.56%0.095,4608840.680.6026.691,302,400,000.00
105诚邦股份4.950.81%0.0418,4119110.700.6220.631,308,106,800.00
106泰林生物75.50-3.07%-2.3938,70130,53022.250.8577.041,312,945,000.00
107ST中捷1.95-1.02%-0.0244,8148760.650.55-22.571,341,239,328.00
108明新旭腾32.585.23%1.629,0272,9162.181.7417.421,352,070,000.00
109浙矿股份41.19-1.46%-0.615,0582,0921.521.0330.071,369,567,500.00
110奥普家居10.272.29%0.237,7527930.580.8216.051,373,472,201.53
111浙江自然54.955.67%2.9512,4936,7034.941.0926.171,389,185,455.00
112格林达39.30-1.82%-0.7370,71928,45619.851.3434.781,400,473,578.00
113金盾股份7.654.51%0.3359,9904,4893.230.99-101.591,418,649,484.05
114中坚科技10.774.87%0.5015,8161,6591.201.11-73.121,421,640,000.00
115建业股份18.952.38%0.447,1581,3390.950.8419.741,422,251,450.65
116合力科技9.201.32%0.1217,1741,5721.100.6020.801,442,560,000.00
117南华期货13.091.08%0.1415,3612,0081.390.6175.931,445,124,219.00
118兴瑞科技15.09-0.20%-0.0367,08010,1316.821.2531.681,484,659,950.72
119税友股份36.76-3.36%-1.2855,52920,54613.680.6744.291,492,088,400.00
120牧高笛22.39-0.22%-0.053,3877540.510.6327.301,493,189,100.00
121三变科技7.422.34%0.1763,7794,7013.161.4746.381,495,872,000.00
122威星智能11.421.60%0.186,8247760.520.7118.661,503,393,323.00
123迪贝电气11.821.72%0.209,7751,1470.750.8936.941,536,688,980.96
124聚力文化2.490.81%0.0269,2981,7221.120.5110.381,541,353,647.21
125*ST众应2.97-4.19%-0.13232,3086,9704.450.80-4.571,549,729,332.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021