网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101仙鹤股份32.45-0.18%-0.06106,82234,7461.511.1923.8622,908,800,031.70
102喜临门32.251.42%0.4526,5108,4990.680.5927.8012,494,223,630.75
103集智股份31.57-2.26%-0.738,3922,6651.751.0180.951,515,360,000.00
104杭氧股份31.300.61%0.1968,27821,2770.710.7730.1030,192,098,220.10
105思进智能30.91-0.26%-0.0814,9094,5765.300.7017.27869,807,400.00
106洁美科技30.900.36%0.1145,98214,1811.120.6440.6612,669,019,127.10
107格林达30.90-1.75%-0.5523,5387,2816.610.9427.351,101,135,714.00
108可靠股份30.52-0.91%-0.28287,38588,69949.540.85-1,017.331,770,442,737.28
109真爱美家30.401.64%0.4920,8716,2828.351.1217.99760,000,000.00
110泰福泵业30.221.14%0.3445,75214,00321.251.530.00650,616,352.60
111东方材料30.00-2.82%-0.8714,8534,4940.741.3581.086,036,801,960.00
112正泰电器29.88-1.19%-0.3654,93316,5080.260.9510.3464,241,209,703.88
113迈得医疗29.770.03%0.012,9378780.800.7739.171,099,757,386.00
114祖名股份29.470.55%0.164,9141,4451.580.7131.69919,464,000.00
115激智科技29.220.76%0.2243,66712,7601.881.2830.126,802,437,915.00
116新和成29.151.00%0.29153,71044,9670.601.1416.4775,160,207,254.00
117福莱新材29.100.80%0.2323,9706,9947.991.0421.72873,000,000.00
118蓝特光学28.87-2.57%-0.7631,8049,2118.190.3749.331,121,743,850.00
119嘉澳环保28.391.39%0.3921,1045,9842.880.7440.292,082,651,846.38
120日月股份28.33-1.67%-0.48152,21043,6041.580.9121.9627,310,821,705.77
121柯力传感28.290.43%0.1215,7774,4452.071.6818.372,155,273,932.90
122春光科技28.0010.02%2.5550,85313,85312.691.2924.561,122,100,000.00
123杰克股份27.922.27%0.6237,00810,2840.831.0630.6812,410,111,102.40
124联化科技27.820.07%0.0243,66012,0440.470.94111.2825,684,710,841.92
125帅丰电器27.60-1.85%-0.5210,3792,8882.951.5414.68971,520,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021