网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中恒电气8.954.43%0.38186,91616,6513.320.7238.915,043,906,392.00
127力源科技15.911.73%0.277,9681,2693.270.6324.48387,221,334.76
128中胤时尚14.631.25%0.1819,6062,8753.270.7923.22877,800,000.00
129天铁股份16.205.47%0.84189,01230,6533.260.5518.969,382,274,307.00
130大洋生物39.801.53%0.604,8921,9453.260.6021.06597,000,000.00
131方正电机9.162.69%0.24150,18813,6663.200.55-7.004,293,245,558.80
132众合科技8.423.95%0.32173,28214,5463.200.8819.274,557,283,582.02
133泰坦股份12.360.32%0.0417,2122,1443.190.5428.28667,440,000.00
134卧龙电驱12.878.79%1.04417,49852,6103.171.0418.5416,927,429,481.82
135公牛集团186.17-0.45%-0.8523,98045,1913.171.1140.3814,074,640,776.38
136中泰股份12.896.00%0.7396,89512,3913.110.8922.224,017,687,941.22
137金石资源27.100.00%0.0096,04826,2073.100.8426.068,385,308,232.80
138奥泰生物133.530.38%0.513,8715,1723.100.7045.571,668,727,214.13
139长鸿高科17.261.59%0.2719,9323,4373.100.6522.131,111,544,000.00
140大东南3.111.30%0.04577,96717,8543.080.5226.815,841,699,911.00
141汉嘉设计12.474.00%0.4866,1758,2223.070.6838.972,685,344,144.26
142兴源环境3.311.22%0.04474,89615,6603.070.80-9.745,126,285,840.40
143*ST中新2.42-5.10%-0.1391,0262,2203.032.30-1.01726,363,000.00
144联络互动6.79-0.59%-0.04647,34143,2782.970.92113.1714,782,846,293.25
145东方电缆23.804.39%1.00192,11045,4642.941.1213.4515,567,780,848.20
146晨丰科技13.347.93%0.9849,6326,3882.942.0717.552,254,460,000.00
147大叶股份21.261.72%0.3611,7442,5262.940.5225.31850,400,000.00
148华友钴业134.959.27%11.45334,856436,8092.931.0495.04154,013,242,933.70
149中欣氟材21.478.65%1.7153,42111,2012.920.9730.693,921,622,173.00
150ST起步4.621.76%0.08144,2216,6472.920.58-7.452,282,414,756.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021