网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126可靠股份28.22-2.72%-0.7925,7687,3164.440.54-940.671,637,021,430.08
127瑞丰银行10.90-1.62%-0.18167,63718,53111.110.7113.631,645,196,862.80
128宏达高科9.52-1.96%-0.1928,1092,6821.590.6923.221,682,779,266.56
129昂利康31.86-4.04%-1.3421,4636,9564.031.1918.851,694,850,653.34
130友邦吊顶12.942.05%0.2612,0391,5680.922.1414.871,700,934,907.26
131雷迪克18.10-1.09%-0.209,8371,7891.050.4525.491,702,850,081.50
132民丰特纸4.87-0.81%-0.0426,7321,3020.760.8430.061,710,831,000.00
133集智股份35.650.79%0.2812,6674,5042.640.4191.411,711,200,000.00
134宁波精达5.63-0.71%-0.0435,9252,0231.170.7919.411,730,256,640.00
135奥泰生物138.95-1.77%-2.516,2188,7434.980.7947.421,736,461,067.95
136镇海股份7.210.42%0.0310,4307490.430.8324.861,756,921,069.33
137跃岭股份6.88-1.01%-0.0716,2531,1200.630.92-240.561,761,280,000.00
138三星新材13.811.25%0.178,0761,1100.631.3013.671,767,681,657.20
139浙江建投7.32-0.68%-0.0513,7081,0090.560.657.111,781,234,160.00
140万隆光电25.99-2.07%-0.559,0942,3491.330.8327.651,783,277,860.00
141福达合金12.96-2.26%-0.3030,3233,9252.200.7328.601,783,555,200.00
142康隆达11.500.88%0.1020,3352,3351.291.0220.911,819,792,591.00
143华瑞股份10.170.00%0.0040,4484,0952.250.61105.941,830,600,000.00
144*ST艾格1.27-2.31%-0.03333,6084,2872.300.89-1.761,842,263,055.37
145创源股份10.18-5.48%-0.59164,42116,8779.031.8630.411,852,756,335.20
146元成股份6.50-2.99%-0.2053,9933,5281.891.9420.511,853,423,390.00
147天地数码13.510.07%0.0139,4805,3462.871.2241.041,856,047,396.77
148横河精密8.46-1.97%-0.1735,6133,0231.620.6584.601,861,102,083.96
149ST海越4.61-3.35%-0.1628,4911,3260.711.4435.461,862,663,548.12
150先锋新材3.991.53%0.06323,87612,8506.831.9093.881,891,260,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021