网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126长鹰信质15.403.98%0.5955,9808,5461.400.5318.646,160,308,000.00
127众合科技8.423.95%0.32173,28214,5463.200.8819.274,557,283,582.02
128中亚股份13.463.94%0.5120,3532,7220.750.9762.963,634,200,000.00
129迪贝电气11.623.94%0.4412,6841,4660.981.2436.311,510,687,475.36
130荣盛石化19.243.89%0.72411,50578,6640.410.5214.36194,815,101,000.00
131仁东控股8.353.86%0.31285,33223,7645.100.72-12.624,675,471,027.50
132横河精密7.823.85%0.2932,0042,4891.450.5878.201,720,309,491.32
133泰林生物77.893.84%2.8835,67327,62120.510.6979.481,354,507,100.00
134天普股份15.443.83%0.5723,3263,5996.961.3025.73517,548,800.00
135万马科技17.913.77%0.6515,7272,8201.170.88-233.812,399,940,000.00
136豪悦护理59.813.75%2.1619,24211,5504.841.149.082,376,747,723.00
137凯恩股份5.553.74%0.20127,1117,0772.720.7024.132,595,321,358.50
138宁波色母43.923.73%1.5812,4685,4526.230.6425.24878,400,000.00
139东尼电子23.173.72%0.8343,93710,0022.720.63128.723,737,763,732.36
140锦盛新材12.133.68%0.438,7941,0550.900.7439.131,180,605,173.19
141君禾股份9.983.63%0.3518,6601,8440.940.8318.831,990,616,358.86
142容百科技130.763.62%4.5797,647126,4323.540.87189.5136,064,954,828.00
143杭州高新9.773.61%0.3420,7302,0161.641.18-6.681,237,595,210.00
144大立科技20.813.58%0.7270,85314,6721.290.5625.6911,439,820,742.90
145申通快递6.683.57%0.23135,9029,1770.891.37-83.5010,225,758,468.88
146钱江摩托13.663.56%0.47101,25513,8962.231.4521.686,195,301,760.00
147杭氧股份34.003.50%1.1572,74924,6100.750.8732.6932,796,528,418.00
148万马股份7.103.50%0.24166,59711,7771.610.7227.157,351,972,595.80
149中大力德18.963.49%0.649,4501,7790.910.7219.351,971,840,000.00
150新安股份22.603.48%0.76368,87382,9925.020.6221.0216,615,302,723.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021