网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151牧高笛22.830.26%0.061,6023670.241.0527.851,523,199,600.00
152天铁股份22.83-0.22%-0.0524,5685,6260.721.4426.727,778,866,927.35
153新农股份22.730.98%0.222,1734930.531.9817.35927,384,000.00
154西大门22.240.86%0.192,5215601.031.5221.18533,760,000.00
155伟明环保22.211.88%0.419,6722,1320.071.2820.5627,895,244,632.20
156东尼电子22.02-2.18%-0.4950,01411,0963.104.14122.613,560,312,713.56
157伟星新材21.71-0.69%-0.1517,9743,8860.112.2027.8334,152,282,969.48
158大华股份21.53-0.32%-0.0752,12311,2710.181.0115.9563,550,698,026.90
159意华股份21.491.03%0.2215,1073,2360.893.9220.663,667,741,280.00
160沪宁股份21.493.37%0.7021,7244,6171.962.9342.662,384,637,420.20
161杉杉股份21.28-0.47%-0.10261,23555,4091.602.4059.6434,757,997,039.15
162双飞股份21.132.67%0.555,3971,1241.022.5425.461,123,372,224.00
163桐昆股份21.120.81%0.1790,51119,1300.391.0810.2948,266,904,880.70
164新亚电子21.010.29%0.063,0446390.891.5916.41700,560,000.00
165新坐标20.90-0.71%-0.151,0862280.080.6814.492,795,012,813.74
166万盛股份20.880.63%0.1313,7782,8530.280.9512.8210,105,576,652.60
167三花智控20.84-0.57%-0.1255,43811,5420.161.0148.4774,481,837,355.12
168万马科技20.79-1.19%-0.2512,2592,5710.912.19-271.412,785,860,000.00
169英飞特20.642.69%0.5474,46615,0062.561.5321.736,008,098,487.52
170曼卡龙20.630.63%0.1314,3792,9682.971.4938.92997,807,166.52
171杭州园林20.50-2.33%-0.4947,1509,8443.681.7351.772,624,000,000.00
172雷迪克20.354.68%0.917,4131,4920.793.8228.661,914,530,340.25
173三星医疗20.238.65%1.61250,86950,8101.795.0230.4827,897,769,346.36
174五洲特纸20.100.40%0.082,7125450.671.0721.39804,601,100.00
175东方电缆20.043.35%0.6547,9399,5100.723.2412.0413,075,623,497.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021