网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151熊猫乳品32.58-3.41%-1.1516,2235,3425.301.1634.55996,654,780.00
152炬华科技9.370.75%0.07119,76411,1552.371.1816.444,726,107,370.62
153火星人65.11-7.28%-5.1130,25820,3077.471.2673.162,636,955,000.00
154激智科技29.49-0.03%-0.01102,87331,1094.421.8030.406,865,294,117.50
155滨江集团4.10-1.44%-0.06110,4794,5640.361.275.1912,756,919,949.00
156温州宏丰7.030.29%0.02460,66532,88810.541.2954.083,072,709,166.90
157润阳科技31.10-4.60%-1.5011,7683,7244.711.5919.44777,500,000.00
158润禾材料37.38-1.55%-0.59127,32349,13610.031.6970.534,742,774,400.00
159海象新材30.40-1.36%-0.424,8181,4701.881.1810.34780,550,400.00
160海翔药业7.87-2.84%-0.23109,5518,6370.681.1143.7212,739,289,041.11
161海正药业13.66-1.09%-0.1560,3128,2560.620.8121.8213,189,164,961.72
162海康威视67.40-0.19%-0.13432,572291,0910.470.9944.43624,598,727,249.40
163海尔施0.000.00%0.00000.000.000.000.00
164海宁皮城3.93-1.01%-0.0439,7531,5660.311.0221.835,041,188,030.78
165海天精工19.451.30%0.2562,34211,9761.191.2754.5010,152,900,000.00
166海利得6.67-2.91%-0.20191,78012,9781.570.7723.008,157,601,062.15
167海兴电力11.69-0.51%-0.0611,2441,3090.231.0612.315,712,716,427.60
168海伦钢琴6.83-3.26%-0.2341,9342,8861.661.2240.181,727,230,367.40
169海亮股份11.262.18%0.24325,61036,8641.711.8928.1121,448,700,562.04
170浙能电力3.26-0.61%-0.02193,8026,3210.140.906.6544,338,249,360.88
171浙矿股份43.91-2.98%-1.355,8702,5921.771.1532.051,460,007,500.00
172浙版传媒14.8043.97%4.5223,3803,4521.050.0025.963,288,888,900.40
173浙海德曼50.12-3.80%-1.983,4601,7622.701.4533.41642,789,000.00
174浙江龙盛12.980.70%0.09557,92973,1001.711.5410.2442,228,247,542.80
175浙江鼎力66.302.62%1.6993,36061,9941.921.1748.3932,187,693,357.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021