网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151浙江震元7.360.96%0.0725,1971,8510.891.2326.242,075,875,679.36
152浙江仙通14.53-0.48%-0.0712,8971,8840.470.6132.293,933,561,600.00
153福莱新材25.80-0.77%-0.207,2811,8862.410.7619.27774,600,000.00
154建业股份19.571.50%0.299,7961,9101.301.6120.391,468,784,215.79
155大丰实业11.021.94%0.2117,4491,9200.432.0213.124,427,983,634.94
156盛洋科技12.020.75%0.0915,9921,9230.531.38240.603,592,278,300.00
157蓝特光学24.37-2.13%-0.538,0711,9832.080.6041.64946,896,350.00
158创源股份9.902.17%0.2120,4181,9921.120.5429.511,798,156,443.20
159宁波建工3.532.02%0.0756,5441,9930.581.3012.023,435,837,064.00
160德马科技26.380.00%0.007,4961,9951.821.8329.321,088,206,560.35
161山科智能33.871.83%0.615,9362,0293.491.8826.88575,790,000.00
162锋龙股份11.881.45%0.1717,2412,0520.861.0219.862,369,185,280.00
163浙江世宝5.40-0.37%-0.0237,6732,0530.651.0868.273,093,442,039.80
164三变科技7.440.40%0.0327,8252,0591.370.7746.501,499,904,000.00
165迎丰股份8.320.12%0.0124,7412,0613.080.5629.50665,600,000.00
166东亚药业32.261.26%0.406,4682,0892.261.3122.25916,184,000.00
167华康股份38.41-0.39%-0.155,6032,1711.370.9413.571,566,974,360.00
168先锋电子13.270.53%0.0716,4572,1801.100.85126.771,989,000,000.00
169晨丰科技13.07-2.61%-0.3516,5762,1930.980.5817.202,208,830,000.00
170金字火腿4.75-0.21%-0.0146,7152,2220.480.6667.864,646,988,080.00
171电光科技10.611.34%0.1421,0542,2290.651.1562.353,420,344,400.00
172香飘飘15.272.28%0.3414,6652,2390.361.5413.856,191,400,118.00
173吉华集团6.811.79%0.1233,5552,2690.481.5815.484,767,000,000.00
174莱茵体育2.601.96%0.0588,9192,2880.691.21-44.603,350,616,835.80
175晋亿实业4.820.84%0.0448,0762,3210.561.188.024,103,151,557.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021