网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.19 52周最低:3.53

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份894.432.69%23.433,39430,5702.561.55100.5011,843,085,019.90
2昱能科技512.565.03%24.5610,03750,4665.501.320.009,348,351,188.00
3斯达半导383.05-0.74%-2.857,49528,7130.840.63132.0934,307,219,000.60
4德业股份281.270.49%1.3814,62541,0361.801.2476.2222,849,756,006.00
5锦浪科技214.580.74%1.5824,51052,9840.661.00114.1479,207,917,760.38
6安旭生物173.14-1.07%-1.876,75911,7042.980.893.013,927,927,278.22
7通策医疗171.30-1.80%-3.1425,63444,0860.800.8277.8654,925,632,000.00
8宏华数科165.110.29%0.481,9373,1710.470.8637.106,775,570,527.66
9永兴材料163.507.42%11.2955,31188,7511.371.8041.6065,961,647,025.00
10珀莱雅159.15-3.65%-6.038,71414,0190.310.9451.1744,787,030,460.80
11公牛集团155.961.99%3.055,1457,9850.691.3633.2511,580,248,967.84
12安恒信息143.88-2.56%-3.787,17810,5681.261.16-266.448,175,214,982.88
13震裕科技135.40-1.16%-1.598,38711,3151.840.8769.086,171,532,000.00
14容百科技130.180.57%0.7432,44642,7441.180.8053.3535,904,984,854.00
15拱东医疗124.910.57%0.711,9312,4020.691.0847.683,497,480,000.00
16合盛硅业123.865.00%5.90140,195169,9811.492.0713.60116,180,680,000.00
17奥泰生物121.13-0.40%-0.492,1102,5620.930.614.352,755,239,211.42
18泰格医药116.001.35%1.5531,35536,6680.420.7034.2286,918,036,720.00
19东方生物113.17-0.86%-0.9816,75119,0021.940.802.349,779,984,813.76
20春风动力112.60-0.98%-1.126,6617,5110.440.8237.6616,898,712,312.40
21永新光学112.000.26%0.298,1919,1530.740.7462.9212,316,584,000.00
22铖昌科技105.003.75%3.8046,96348,78616.801.0455.042,935,117,500.00
23华友钴业97.552.02%1.93125,398121,1090.800.7226.51153,542,722,939.20
24同花顺95.50-0.68%-0.6520,92320,0730.420.6427.6847,690,673,299.00
25牧高笛92.10-3.21%-3.054,7774,4520.720.7765.326,142,149,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式