网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁波方正35.56-1.00%-0.36149,11557,91365.691.50451.27807,190,664.00
2力源科技19.88-7.41%-1.59141,86230,59958.294.4730.58483,844,131.68
3宏昌科技58.20-19.91%-14.4772,10244,42143.260.79277.14970,000,019.40
4浙江新能12.63-9.98%-1.40854,770110,01341.090.8683.312,627,040,000.00
5野马电池40.79-1.69%-0.70128,75253,51938.621.2834.281,359,938,600.00
6园林股份20.792.57%0.52139,39328,51034.583.9921.88838,031,428.08
7蓝特光学29.4314.96%3.83112,05232,89928.843.3450.281,143,502,650.00
8春晖智控24.646.48%1.5076,47319,24826.366.0833.30714,918,930.88
9开尔新材10.000.40%0.041,319,965138,68825.813.10-237.535,114,240,860.00
10锦盛新材16.03-2.67%-0.4476,75411,94620.471.2851.71601,076,910.00
11浙江自然49.68-1.97%-1.0050,81725,82120.100.8523.661,255,955,112.00
12迎丰股份10.12-9.48%-1.06159,53616,57919.941.2335.89809,600,000.00
13泰坦股份15.35-9.86%-1.68106,62116,82819.741.4735.13828,900,000.00
14中威电子7.504.02%0.29547,62244,39218.084.82-20.532,271,045,210.00
15山科智能36.83-5.44%-2.1230,58811,38317.992.3329.23626,110,000.00
16GQY视讯6.0520.04%1.01756,30644,73117.844.83302.502,565,200,000.00
17美迪凯20.706.43%1.25122,19325,11917.521.45-103.501,443,547,578.60
18卡倍亿84.71-0.92%-0.7923,38620,61916.932.6761.831,169,845,100.00
19泰福泵业28.67-4.81%-1.4536,20810,55916.820.950.00617,245,891.10
20德业股份90.630.62%0.5667,97762,39115.931.8430.723,866,910,210.00
21露笑科技12.35-5.87%-0.771,865,190231,27015.140.79123.5015,217,517,675.10
22万胜智能25.009.41%2.1577,14118,81615.093.5539.061,277,685,500.00
23华生科技36.611.95%0.7035,42712,97014.171.0725.60915,250,000.00
24曼卡龙20.45-5.37%-1.1667,43713,84413.941.2038.58989,101,141.80
25杭州柯林47.103.72%1.6917,4278,15813.731.011,570.00597,690,051.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021