网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿田机械43.23-8.43%-3.9872,29731,73032.8660.9222.63951,060,000.00
2开山股份13.46-8.75%-1.2963,8108,5790.746.9642.0411,548,680,000.00
3兆龙互连28.9120.01%4.8265,06318,19521.256.1636.39885,368,750.00
4杭电股份6.978.40%0.54257,24117,5003.724.2436.684,816,563,046.68
5集智股份30.935.89%1.729,3062,8461.943.9179.311,484,640,000.00
6星光农机12.86-1.08%-0.1444,9075,8061.733.58-11.213,343,600,000.00
7天通股份9.594.92%0.45432,39840,7844.343.5124.229,557,065,350.70
8浙江富润9.903.13%0.30627,93062,00012.033.36-12.225,167,266,568.20
9*ST众泰6.504.67%0.29590,21737,6224.743.13-1.248,098,640,634.50
10永新光学62.687.55%4.4022,57113,8474.393.0827.253,226,119,103.64
11兴瑞科技14.407.38%0.9970,1819,8867.132.9830.231,416,772,915.20
12威星智能12.804.32%0.5335,8384,6642.722.8220.911,685,064,320.00
13跃岭股份7.9110.01%0.7240,5273,1661.582.79-276.572,024,960,000.00
14精功科技7.670.26%0.02230,19217,9015.062.6669.733,491,077,200.00
15松原股份23.285.53%1.2230,9667,0488.262.6219.73873,000,000.00
16温州宏丰5.781.94%0.11269,86115,1856.172.6244.462,526,352,629.40
17海天精工14.505.53%0.7630,8244,4050.592.6240.637,569,000,000.00
18九洲药业46.239.16%3.8876,75234,4750.962.6085.6137,136,927,499.33
19沪宁股份21.111.54%0.3229,7216,2132.682.4341.912,342,470,727.80
20豪悦护理73.74-4.18%-3.2212,0608,9783.032.3911.192,930,302,242.00
21士兰微50.057.54%3.51892,887438,0456.812.35278.0665,668,683,780.70
22利欧股份2.362.16%0.05864,96220,5111.292.323.8115,833,298,964.60
23露笑科技15.119.97%1.372,487,934370,47220.192.27151.1018,618,355,633.26
24合盛硅业67.901.80%1.2077,60653,0200.832.2631.0063,690,200,000.00
25润禾材料34.4320.01%5.7499,16131,9817.822.2664.964,368,478,400.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021