网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视59.900.30%0.18188,103112,3610.200.8939.51555,466,583,254.14
2宁波银行39.711.64%0.64210,05083,8350.351.3715.84235,862,729,073.44
3荣盛石化15.990.25%0.04343,01255,9620.341.2011.94160,647,341,392.00
4泰格医药198.002.80%5.4047,72493,3890.641.1883.20147,881,054,574.94
5通策医疗400.422.74%10.6919,79678,4000.621.07189.75128,377,843,200.00
6华友钴业93.16-2.65%-2.54282,651261,3452.471.0665.67106,422,637,299.50
7福斯特103.313.25%3.2569,52769,9930.740.8842.4895,516,103,768.54
8恒生电子88.301.31%1.14104,06891,9430.990.9859.1792,057,481,780.18
9华东医药46.283.05%1.37371,416169,8162.121.2233.2480,806,204,926.64
10新和成29.251.35%0.39119,39834,9600.461.2116.5375,418,046,730.00
11三花智控20.94-0.10%-0.02144,22030,1770.400.7648.7474,910,715,497.28
12杭州银行14.56-0.34%-0.05252,28637,4070.501.4112.8873,351,791,884.85
13士兰微51.35-1.33%-0.69580,597297,2164.420.89285.3367,387,484,495.04
14大华股份22.092.27%0.49261,63057,1140.881.4616.3565,144,631,001.10
15正泰电器29.99-0.83%-0.2536,37310,9520.170.8610.3764,413,207,587.96
16晶盛机电47.73-4.35%-2.17164,20578,8321.281.3960.4661,341,195,697.44
17合盛硅业64.93-4.11%-2.7871,14246,7900.751.2629.6060,801,160,000.00
18卫星石化35.06-0.26%-0.0980,97128,6850.470.7016.7260,196,609,326.39
19中国巨石14.330.14%0.02478,53769,6001.191.3415.8357,364,949,312.24
20同花顺111.761.09%1.2159,54166,7521.191.7733.9655,794,718,303.72
21宁波港4.010.75%0.0368,4782,7510.050.6114.8952,954,848,192.18
22物产中大10.374.75%0.472,434,738252,5124.801.2617.7852,393,584,114.00
23浙能电力3.620.28%0.0182,0552,9620.060.537.3949,234,497,756.56
24顾家家居76.09-1.78%-1.3815,44511,7610.240.8151.1048,034,070,617.50
25桐昆股份20.90-0.24%-0.05187,18539,5030.810.6610.1947,786,523,362.93
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021