网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林50.86-0.16%-0.0820,63110,63516.176.711,689.67643,246,468.90
2宝鼎科技12.31-1.36%-0.178,4741,0530.272.97480.863,769,720,080.78
3宁波方正35.525.40%1.8231,51710,99813.702.08448.60802,423,790.00
4安恒信息284.37-3.68%-10.872,0485,9140.401.80407.0714,717,187,074.30
5GQY视讯7.10-5.71%-0.43268,07919,2316.301.68356.003,018,880,000.00
6东方日升15.12-1.56%-0.2497,55414,7951.071.36301.4013,583,494,310.87
7士兰微50.40-3.15%-1.64291,933149,2502.171.96278.8965,865,493,022.80
8钱江生化5.4610.08%0.50144,5687,7074.7918.18273.001,645,655,706.24
9盛洋科技12.95-0.77%-0.104,4495790.191.65259.002,974,615,000.00
10宏昌科技52.29-1.27%-0.676,6823,4933.930.91249.00871,500,017.43
11品茗股份77.720.00%0.001,5961,2481.250.85235.64962,319,424.32
12巨化股份8.991.93%0.17113,47910,2350.412.59225.0024,297,714,729.00
13兄弟科技4.341.88%0.0821,7759340.222.74217.504,122,284,960.25
14斯达半导285.960.84%2.389,83327,7441.231.67197.1222,412,010,303.20
15永和智控11.16-0.27%-0.035,7976490.291.53192.082,232,000,000.00
16通策医疗394.301.17%4.576,70426,1030.201.56186.26126,014,726,400.00
17祥源文化5.29-1.67%-0.0922,7671,2090.361.70176.673,282,832,767.70
18震裕科技99.403.60%3.455,2635,1432.511.65171.341,973,472,735.48
19东方通信13.490.52%0.07101,83713,9191.051.87162.4412,858,200,860.80
20容百科技110.570.04%0.0421,63823,9520.781.23160.0330,256,217,326.00
21恒帅股份38.30-0.08%-0.033,9351,5111.941.73159.75766,800,000.00
22露笑科技15.252.83%0.42958,222144,7237.602.61152.3018,766,218,153.18
23立昂微96.36-2.84%-2.8212,12711,8092.951.56148.603,919,622,200.00
24长川科技57.08-2.01%-1.1730,83017,4670.981.94142.2017,742,085,079.76
25浙江广厦3.491.16%0.0427,9649690.332.24129.262,946,239,646.09
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021