网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞特24.1220.00%4.02256,08856,1608.802.2425.397,021,091,837.16
2兴源环境4.5715.11%0.60987,47142,3846.384.52-13.447,078,613,829.12
3钱江生化5.4610.08%0.50151,5088,0865.036.20273.001,645,655,706.24
4春光科技28.0010.02%2.5550,13613,65212.512.5424.561,122,100,000.00
5先锋电子18.7910.01%1.71212,72638,27114.189.97127.912,818,500,000.00
6长城科技24.8410.01%2.2641,1559,9802.311.4320.704,431,565,494.72
7三星医疗20.489.99%1.86313,43763,5972.262.7031.0328,396,934,205.44
8得邦照明15.659.98%1.42150,90623,3713.168.5820.997,464,182,598.75
9华铁应急10.939.96%0.99177,90619,0552.052.8722.319,489,719,219.11
10日发精机7.079.95%0.64184,00012,5313.062.8941.594,253,462,803.10
11海利得6.358.92%0.52247,19415,0752.022.5721.907,766,231,895.75
12浙江新能14.028.85%1.14819,177111,63939.382.1492.482,916,160,000.00
13宁波方正36.458.16%2.7562,27722,27227.441.35462.56827,393,130.00
14福莱特37.627.70%2.69319,970118,3547.142.4233.5916,854,817,385.34
15海象新材33.137.29%2.2512,4033,9924.834.4411.27850,645,880.00
16宁波能源3.767.12%0.25401,37914,8425.371.8514.792,808,456,800.00
17向日葵3.086.94%0.20500,32215,3154.474.3966.523,448,984,000.00
18容百科技117.886.65%7.3564,16773,0062.341.20170.8432,300,334,164.00
19震裕科技102.256.57%6.3014,85514,7897.481.60176.292,030,464,753.50
20精功科技8.166.25%0.48226,89518,3584.982.0274.183,714,105,600.00
21迦南智能26.355.78%1.4447,07412,14411.773.4031.931,054,210,800.00
22合兴股份17.225.71%0.9323,4143,9575.842.2928.70690,522,000.00
23雷迪克20.515.50%1.0716,4363,3551.753.6028.891,929,583,158.65
24物产中大10.445.45%0.542,064,793213,8544.081.5717.9352,849,180,497.60
25仁东控股11.505.41%0.59449,52051,2378.033.02-17.376,439,271,475.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021