网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.525.34%0.28397,94321,7832.603.0910.428,444,263,911.60
2麒盛科技18.36-2.18%-0.4124,4754,5071.501.4415.172,986,480,158.48
3鸿泉物联45.98-0.48%-0.2217,9058,2833.470.9347.402,375,796,991.48
4鲍斯股份10.522.63%0.27110,57411,5211.681.5743.836,913,635,728.16
5香飘飘17.430.35%0.067,3351,2730.180.6015.857,085,758,638.00
6香溢融通5.151.38%0.0743,4372,2260.961.41-286.112,339,762,147.05
7顾家家居81.18-0.02%-0.0218,13714,7030.290.8254.4851,213,630,847.50
8顺网科技13.320.38%0.0576,23510,1361.100.5595.149,247,906,036.80
9韵达股份13.020.46%0.0681,15210,5060.281.0531.7637,680,494,778.36
10露笑科技13.51-3.15%-0.442,318,402310,86418.820.92135.1016,646,855,367.66
11震裕科技91.83-0.14%-0.1311,21210,3175.650.56158.331,823,545,998.18
12雷迪克20.26-2.31%-0.489,5731,9621.020.6728.541,906,063,129.90
13雪龙集团14.27-1.79%-0.2624,2753,4634.631.6417.84748,575,660.00
14集智股份31.00-0.70%-0.223,9051,2090.810.4279.491,488,000,000.00
15雅戈尔6.74-0.15%-0.0178,4725,2760.170.724.5930,348,123,678.02
16阳光照明4.00-0.99%-0.0478,8073,1600.540.689.765,808,411,720.00
17闰土股份9.13-0.33%-0.0368,1116,1730.591.1414.2710,504,065,000.00
18长鹰信质16.970.41%0.0789,67315,1822.240.4320.546,788,339,400.00
19长鸿高科18.71-0.80%-0.1517,5393,2722.720.8023.991,204,924,000.00
20长阳科技25.420.32%0.0844,04111,1811.980.9838.525,659,327,047.00
21长盛轴承14.218.39%1.1084,64211,7302.873.5017.544,188,717,225.00
22长川科技60.511.39%0.8352,96231,7911.700.64151.2818,874,359,496.77
23长城科技23.48-2.04%-0.4946,71811,1132.620.9019.574,188,935,499.84
24长华股份12.970.08%0.0123,3973,0195.611.4323.16540,589,600.00
25镇海股份7.290.69%0.0519,0921,3840.790.6925.141,771,676,081.01
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021