网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.974.95%0.1426,6087800.892.16-1.24891,445,500.00
2*ST众应2.915.05%0.1499,6052,8591.910.90-4.481,518,421,669.08
3*ST众泰7.61-3.91%-0.31681,08254,4975.432.34-1.469,556,395,948.71
4*ST嘉信2.01-0.99%-0.0243,5538780.681.27-2.461,287,452,164.65
5*ST围海2.540.00%0.009,5032410.110.63-11.012,267,646,620.40
6*ST圣莱7.342.95%0.216,3464600.391.11-6.511,172,800,000.00
7*ST巴士3.52-0.85%-0.0319,5896810.811.50-10.67847,909,064.64
8*ST米奥18.300.00%0.002,0943830.491.02-29.52788,689,319.10
9*ST艾格1.37-0.72%-0.01452,1176,2733.121.63-1.912,001,829,146.78
10GQY视讯6.28-8.19%-0.56463,27029,54410.921.23315.002,671,200,000.00
11ST中捷2.245.16%0.11204,0734,5112.973.56-25.931,540,705,689.60
12ST仁智2.695.08%0.1371,6851,9022.083.91-67.25926,975,164.77
13ST华仪2.410.84%0.02140,9453,3451.831.1128.071,838,966,496.62
14ST华鼎4.16-0.48%-0.0213,1865500.140.83-37.823,775,958,118.40
15ST天马2.901.05%0.0330,3298810.250.6419.573,433,320,000.00
16ST尤夫5.901.03%0.065,6783340.130.63-3.582,584,023,725.70
17ST步森8.180.37%0.035,2384250.371.98-7.111,145,281,800.00
18ST海越4.710.86%0.0453,4112,5221.312.3036.231,903,068,397.32
19ST瀚叶2.691.89%0.05105,1562,8260.340.82-9.618,417,043,848.27
20ST目药8.473.04%0.255,6714730.463.10-23.631,026,104,093.19
21ST起步5.274.98%0.2569,3843,6261.400.81-8.502,603,521,246.54
22一鸣食品18.18-1.25%-0.2317,1223,1162.750.7840.441,110,200,000.00
23万丰奥威5.66-2.25%-0.13175,5319,9650.801.1918.7212,377,738,977.48
24万向钱潮5.41-3.91%-0.22562,62430,5522.033.8232.4614,922,124,240.68
25万安科技7.31-3.18%-0.2452,2303,8321.091.0043.063,511,015,498.32
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021