网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉益股份32.89321.13%25.08128,47041,11854.180.0039.15779,855,316.24
2通策医疗416.706.05%23.7622,62393,4110.711.93197.49133,610,688,000.00
3东方生物236.214.03%9.1619,82446,3833.251.369.9214,392,280,024.20
4泰格医药193.322.71%5.1033,82764,5670.451.1781.23144,378,392,356.08
5同花顺116.784.33%4.8589,195102,0111.793.2235.5058,311,322,744.84
6锦浪科技262.981.42%3.6922,42559,4662.091.64114.3428,211,376,209.04
7瑞丰银行11.6943.97%3.5711,6171,3490.770.0014.611,764,435,901.48
8合盛硅业63.585.60%3.3769,19242,6440.741.3829.0359,638,040,000.00
9华友钴业101.692.93%2.89207,542208,2211.821.2171.61116,054,884,578.94
10斯达半导301.990.96%2.8616,32249,0392.070.95209.7223,844,294,491.68
11中控技术91.263.00%2.666,6155,9701.571.4589.473,854,588,683.14
12普洛药业27.859.47%2.41209,63856,9531.784.4737.3332,821,879,252.20
13华东医药47.305.30%2.38484,406229,3062.772.6734.0582,765,991,620.40
14贝达药业104.502.26%2.3113,84914,3870.330.9268.3043,365,953,504.50
15珀莱雅185.201.20%2.2010,28618,9530.511.0473.2037,162,744,078.00
16太平鸟50.654.43%2.158,0614,0310.171.4626.3824,146,262,563.50
17昂利康35.065.89%1.9540,32313,9217.582.9020.751,865,080,474.14
18可靠股份29.846.50%1.82135,20039,81623.311.04-994.671,730,996,437.76
19卫星石化37.014.40%1.56145,64354,1220.852.6317.6263,454,187,159.49
20得邦照明16.6910.02%1.52127,61920,2652.682.5022.387,960,204,956.75
21桐昆股份22.676.88%1.46400,14189,0361.752.2111.0651,858,328,608.79
22汉嘉设计12.3513.41%1.46153,30718,2097.1212.6338.592,659,502,821.30
23美诺华47.022.93%1.3440,39319,1422.731.4339.856,950,226,035.00
24康强电子13.4210.00%1.22192,85025,1625.142.7651.625,036,311,280.00
25品茗股份77.801.51%1.162,4881,9202.010.63235.76962,814,444.60
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021