网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1露笑科技13.51-3.15%-0.442,318,402310,86418.820.92135.1016,646,855,367.66
2天山铝业8.740.81%0.071,604,579136,51812.674.8914.8111,068,675,120.74
3东方日升17.55-1.90%-0.341,112,812200,10212.351.97351.0015,818,866,964.55
4均胜电子23.18-1.40%-0.331,018,008234,0177.441.1038.6331,712,201,584.32
5报喜鸟5.863.17%0.18974,50456,4998.002.6514.657,135,205,581.64
6*ST众泰7.52-5.05%-0.40949,69974,9287.621.64-1.439,369,504,241.76
7永太科技18.064.88%0.84930,898159,20910.621.00115.7715,830,787,287.70
8浙商证券13.003.17%0.40877,420113,4522.432.1826.5346,982,578,682.00
9桐昆股份23.3310.00%2.12855,827195,0323.742.3711.3853,368,099,093.21
10万向钱潮5.39-4.26%-0.24818,23644,4072.972.8032.2814,839,529,457.06
11华峰化学13.365.95%0.75790,236104,2583.932.4217.1326,882,457,600.00
12康盛股份2.7410.04%0.25779,34320,8076.861.6840.903,113,736,000.00
13利欧股份2.35-0.42%-0.01766,20717,9441.140.793.7915,766,208,714.75
14东南网架7.903.54%0.27754,11360,2297.297.8925.488,171,777,380.00
15开尔新材10.587.41%0.73734,78573,97714.371.01-251.315,410,866,829.88
16浙江新能12.94-7.83%-1.10730,70695,97035.130.7685.362,691,520,000.00
17士兰微56.750.18%0.10687,928385,2865.240.76315.2874,459,496,594.50
18联络互动5.260.38%0.02680,38735,2243.130.6087.6711,451,807,290.50
19兴源环境4.23-4.30%-0.19674,14028,4824.350.83-12.446,551,977,351.68
20荣盛石化17.285.43%0.89645,472111,0710.641.5712.90173,499,128,703.36
21芯能科技9.3110.05%0.85631,76557,48420.494.6158.192,870,273,000.00
22财通证券10.662.40%0.25621,23865,8721.732.1115.2338,258,740,000.00
23华东医药47.175.01%2.25621,127293,6033.551.7133.9582,538,516,379.16
24GQY视讯6.18-9.65%-0.66604,12738,32414.250.80309.002,620,320,000.00
25中国巨石15.15-0.53%-0.08603,46591,3371.510.9716.7460,647,521,429.20
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021