网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登云股份 (002715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:11.02

登云股份(002715) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米577.41-1.15%-6.743,17318,4330.580.72227.6731,601,654,784.00
2迈瑞医疗342.281.42%4.8010,16234,6750.081.0252.17415,219,351,902.30
3中望软件305.87-1.11%-3.432,9519,1552.081.60177.994,342,500,920.64
4利元亨262.98-0.33%-0.862,1355,7061.141.63123.464,936,239,529.02
5比亚迪247.00-1.75%-4.4049,424122,7770.271.21216.15446,776,530,900.55
6奥普特242.69-1.52%-3.756691,6320.321.1736.835,145,118,280.68
7惠泰医疗222.55-1.04%-2.351,6833,7840.381.4447.159,862,911,034.05
8财富趋势182.26-1.03%-1.894,0647,5562.030.7837.583,649,711,664.04
9深信服172.44-2.02%-3.565,6059,7080.130.88113.8371,157,143,137.64
10坚朗五金171.50-0.37%-0.633,4275,9700.110.6253.9755,015,494,000.00
11东鹏饮料168.85-1.88%-3.243,3335,6780.830.8657.436,755,688,500.00
12科达利158.12-0.18%-0.295,4358,6560.230.8679.7036,757,176,372.31
13德赛西威144.85-2.34%-3.4711,11316,1860.201.09115.8879,667,500,000.00
14传音控股141.05-2.02%-2.916,0628,6160.150.8631.2155,470,123,317.70
15欧派家居140.69-0.28%-0.405,5927,9220.090.9031.4785,701,587,564.12
16明微电子135.890.87%1.176,7779,1931.971.9015.134,683,747,808.00
17贝特瑞129.20-1.97%-2.591,3591,7740.090.8150.8719,842,460,163.67
18嘉元科技126.48-0.40%-0.5111,53914,6450.680.9262.6121,611,331,897.84
19立高食品125.00-1.01%-1.281,9932,5060.520.6995.204,763,250,000.00
20科思科技123.82-1.43%-1.792,1252,6690.461.5425.385,734,729,986.28
21深南电路117.271.64%1.8920,43124,1860.421.7842.0457,031,867,349.99
22信濠光电113.44-2.24%-2.601,2091,3890.601.4231.082,268,800,000.00
23新益昌111.21-0.44%-0.493,1063,5181.271.3964.282,719,075,603.20
24英搏尔104.69-2.83%-3.052,7282,9050.350.94280.168,001,201,340.00
25芯海科技104.40-2.48%-2.655,9036,2631.122.2193.215,494,543,290.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022