网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岭南股份 (002717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:2.59

岭南股份(002717) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米655.0017.36%96.8725,622160,7164.672.79258.8935,935,909,520.00
2中望软件363.906.11%20.956,20722,0154.403.18210.355,131,969,618.80
3迈瑞医疗360.70-0.10%-0.3521,36078,0140.181.3555.10438,499,839,646.20
4奥普特341.068.27%26.065,89319,5283.182.7951.756,322,697,154.32
5惠泰医疗329.350.41%1.354,45814,8253.111.6569.784,721,627,470.00
6利元亨317.403.03%9.344,74315,0832.640.84149.015,703,989,052.00
7比亚迪305.102.50%7.44144,028434,9150.791.65267.63553,189,885,060.50
8明微电子228.62-1.54%-3.587,74817,6594.390.7625.464,037,977,888.00
9东鹏饮料189.531.35%2.536,39211,9791.600.8264.477,583,095,300.00
10深信服188.63-2.98%-5.8019,54736,9040.481.59124.9277,420,866,746.34
11贝特瑞177.95-0.08%-0.156,44011,4760.420.9570.0627,327,341,429.65
12科达利177.020.92%1.6214,00824,8760.600.8789.4041,231,578,236.02
13传音控股164.00-5.15%-8.9018,80130,8730.481.4536.2864,495,570,536.00
14嘉元科技162.295.84%8.9646,83075,4632.742.1780.3427,730,045,353.34
15坚朗五金158.95-0.19%-0.315,4458,6290.170.5750.1451,108,783,000.00
16亿纬锂能148.760.01%0.01208,894314,0821.101.1695.97282,298,007,744.08
17财富趋势146.26-0.57%-0.842,0122,9321.000.7930.162,928,820,520.04
18科思科技145.774.26%5.9511,29916,2782.442.3529.876,751,345,421.58
19德赛西威141.059.21%11.9060,39882,3201.102.01112.8477,577,500,000.00
20融捷股份140.6510.00%12.7983,342113,3033.211.91823.0036,520,504,301.95
21天赐材料137.983.00%4.02145,058197,1181.561.4781.64128,083,217,958.14
22立高食品137.101.17%1.593,9175,3091.030.88104.425,224,332,600.00
23新益昌136.502.79%3.715,1946,9232.120.7378.903,337,414,080.00
24英搏尔129.194.18%5.188,51610,5851.130.78346.359,766,764,000.00
25捷佳伟创127.114.78%5.8089,434113,6912.581.5363.2444,102,541,289.35
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021