网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好利科技 (002729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.89 52周最低:39.81

好利科技(002729) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代687.00-0.15%-1.0080,782550,1800.350.99159.161,592,668,438,290.00
2片仔癀463.074.30%19.1146,183212,3570.771.57118.74279,378,100,434.70
3吉比特358.000.12%0.4210,10836,0471.411.0817.6525,727,509,616.00
4法拉电子248.570.41%1.0221,71953,3130.970.8175.5555,928,250,000.00
5安井食品175.621.43%2.4717,36229,8480.721.3557.7742,234,741,403.20
6福昕软件155.00-0.82%-1.282,1533,3630.740.60126.584,491,714,000.00
7瑞芯微149.153.66%5.2734,76951,3181.841.16113.8528,201,192,510.00
8厦钨新能121.502.22%2.6417,86421,6213.440.6635.746,301,902,829.50
9三棵树116.78-0.60%-0.7014,84217,1580.410.86194.6342,621,642,933.16
10火炬电子80.960.04%0.0368,26955,8971.490.6638.1937,163,076,248.32
11艾德生物79.71-0.69%-0.5515,39912,2850.700.6376.6417,521,258,360.50
12恒而达79.70-0.14%-0.119,1337,3065.480.3724.451,328,599,000.00
13亿联网络75.401.47%1.0922,86317,0890.250.8745.3767,748,024,214.00
14永福股份71.554.42%3.0382,54157,8124.530.91419.8913,029,541,200.00
15星云股份61.22-0.46%-0.2826,54216,3031.800.52114.529,047,330,113.12
16卓越新能58.190.41%0.246,6443,8432.190.7427.981,762,295,788.00
17好利科技52.432.50%1.2810,3115,3541.101.03227.964,894,445,360.00
18赛特新材48.30-0.19%-0.093,2391,5720.900.6733.311,745,914,590.00
19大博医疗47.330.19%0.095,2792,4940.130.5330.0818,990,445,734.48
20福耀玻璃45.30-0.48%-0.22132,75959,9230.660.8833.0790,735,280,839.60
21创识科技44.62-1.22%-0.5543,71519,98512.810.4324.381,522,657,500.00
22科华数据43.150.19%0.08159,63868,4983.460.8848.4819,916,632,921.65
23华懋科技41.100.49%0.2040,46416,6201.321.0663.2312,618,509,916.60
24坤彩科技38.72-1.38%-0.546,9172,6770.150.67107.3818,120,960,000.00
25顶点软件37.13-2.11%-0.8014,9755,5980.890.8450.866,247,141,659.08
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021