网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光华科技 (002741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.8 52周最低:11.82

光华科技(002741) 区域板块

所属区域: 广东 ;共有 770 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米581.231.79%10.229,11552,4081.651.33230.4331,985,702,672.00
2迈瑞医疗338.990.35%1.1915,14851,5970.121.1151.72411,608,748,842.28
3中望软件317.431.87%5.841,0643,3710.751.58183.464,476,053,413.88
4利元亨288.881.79%5.081,5084,3230.800.80135.545,418,826,487.31
5比亚迪264.254.39%11.11115,559301,4400.632.33232.35480,265,279,432.40
6奥普特257.362.46%6.191,2463,1760.581.6939.115,464,183,879.28
7惠泰医疗237.682.14%4.971,7524,1260.401.6750.3610,533,438,304.08
8深信服178.017.25%12.0318,00131,1720.433.49117.9573,732,180,549.30
9科达利175.558.24%13.3621,52036,7330.902.8888.2040,674,898,358.13
10明微电子174.600.54%0.943,6906,3941.051.7019.446,017,628,448.00
11财富趋势167.302.69%4.383,6176,0121.812.1934.493,350,141,344.20
12坚朗五金162.254.39%6.8212,03919,1920.371.9951.2152,192,372,800.00
13德赛西威158.706.50%9.6832,26749,5090.562.22126.8687,219,000,000.00
14东鹏饮料155.860.78%1.205,7748,8061.422.7553.106,245,561,000.00
15传音控股147.00-1.24%-1.846,81010,0570.170.8032.5257,813,986,734.74
16欧派家居144.593.68%5.136,4969,1350.111.6132.3588,077,280,161.32
17嘉元科技137.003.53%4.6724,35633,0731.431.9667.8223,408,858,871.00
18贝特瑞136.00-0.44%-0.602,0882,8220.140.8653.5420,885,183,672.00
19科思科技130.582.04%2.611,8722,4190.391.7126.726,039,483,041.60
20立高食品121.560.77%0.931,9952,4130.520.8592.374,621,495,680.00
21信濠光电120.79-0.13%-0.162,2212,7011.113.0233.092,415,800,000.00
22迪阿股份117.84-1.80%-2.1610,93212,8063.181.2034.174,029,786,386.36
23新益昌117.470.85%0.991,3011,5260.531.0967.902,872,132,102.40
24深南电路114.063.54%3.9012,43213,9760.252.1240.9755,577,989,923.30
25芯海科技113.813.79%4.165,5916,1901.061.67101.625,989,789,002.25
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022