网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

埃斯顿 (002747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.5 52周最低:20.95

埃斯顿(002747) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份708.556.66%44.2213,83895,8092.640.95110.5437,185,510,329.90
2思瑞浦617.000.82%5.004,05124,7580.951.35129.6226,391,576,510.00
3固德威435.0512.42%48.0526,997113,8404.771.6080.8624,630,541,081.30
4卓胜微323.53-1.94%-6.3945,285146,2042.091.0449.2769,988,547,045.79
5八方股份290.18-2.20%-6.523,78110,9690.530.9965.8020,718,852,000.00
6上机数控287.001.80%5.0872,067206,0197.051.3347.2429,345,036,518.00
7南微医学255.50-0.72%-1.846,42216,4291.460.69117.4011,240,339,250.00
8奥特维225.836.02%12.8313,70130,7972.691.2683.0311,518,199,219.67
9星宇股份218.052.03%4.3427,93760,7610.981.6045.0162,292,397,312.95
10中信博198.415.06%9.5622,25744,7973.101.14120.2514,223,139,102.36
11药石科技193.730.94%1.8117,32133,3120.880.6873.9438,310,892,300.23
12洋河股份181.20-0.71%-1.3040,55173,5210.320.5735.02227,860,449,600.00
13科沃斯167.953.81%6.1643,58772,5890.780.8269.4094,075,513,000.00
14力芯微158.202.51%3.875,8758,9854.510.85239.702,060,817,295.60
15天奈科技151.793.01%4.4423,51935,4891.311.00180.7027,177,683,625.01
16新洁能148.840.99%1.4652,78677,5145.200.8658.3715,103,925,984.00
17宏微科技142.003.42%4.6924,82034,64312.271.01375.862,873,233,822.00
18药明康德139.30-0.34%-0.48155,832217,3510.610.8696.74354,747,083,499.20
19上能电气137.0920.00%22.85168,321216,73320.971.63159.9811,001,538,303.20
20绿的谐波132.993.15%4.069,50612,5721.451.1488.068,730,791,638.14
21芯朋微121.602.24%2.669,53011,4611.421.3695.008,188,422,400.00
22扬农化工114.440.03%0.038,7119,9380.280.7530.2035,464,830,917.08
23硕世生物112.17-0.73%-0.824,9355,5191.430.546.493,861,721,458.00
24天华超净110.00-0.90%-1.00225,959244,3543.881.31102.8064,116,859,180.00
25敏芯股份99.180.78%0.772,7732,7320.860.74141.693,213,052,338.96
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021