网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.21

昇兴股份(002752) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立达信27.00-10.00%-3.00179,27750,18835.863.3027.271,350,000,000.00
2东亚机械12.02-5.43%-0.69175,67421,60319.500.53-240.401,083,070,417.84
3乾照光电10.11-0.39%-0.041,348,222139,67219.061.15-45.667,151,721,099.21
4龙高股份26.15-7.01%-1.9760,77616,71618.990.9933.10836,800,000.00
5盛屯矿业9.29-7.47%-0.753,505,736348,95114.201.3048.2622,936,964,460.42
6中能电气12.54-9.65%-1.34416,92854,22613.540.6873.763,862,320,000.00
7星云股份41.001.94%0.78181,45178,25112.282.2670.416,059,139,736.00
8阿石创36.2920.01%6.05168,98959,10911.971.92604.835,121,244,800.00
9舒华体育15.16-6.77%-1.1053,2848,36610.660.6839.89758,000,000.00
10福晶科技16.603.49%0.56418,00470,0769.782.6445.267,096,500,000.00
11圣元环保30.66-3.92%-1.2560,97819,3369.741.5420.081,919,832,835.62
12海源复材12.09-7.14%-0.93230,35328,7768.860.853,022.503,143,400,000.00
13恒而达54.361.89%1.0114,2457,7458.551.7626.26906,181,200.00
14东方银星34.34-9.99%-3.81157,98955,7937.351.31320.937,384,473,600.00
15科华数据22.88-8.84%-2.22310,64574,7086.731.3824.6010,560,661,906.08
16纳川股份3.66-8.96%-0.36691,60426,3826.700.8485.123,775,467,656.40
17欣贺股份12.99-2.18%-0.2967,2848,8996.311.0620.751,385,600,433.00
18腾景科技19.510.15%0.0316,6453,3375.671.42-325.17573,135,593.04
19创识科技42.05-1.66%-0.7117,6057,5465.440.8029.821,360,975,834.80
20嘉亨家化40.20-5.72%-2.4412,9385,3205.421.24191.43959,928,925.80
21厦门钨业29.10-5.09%-1.56747,722227,5255.320.8448.1340,915,944,420.00
22光莆股份14.651.03%0.15159,18723,8845.221.2527.134,470,910,733.00
23雪人股份7.12-4.69%-0.35338,57024,7345.020.69-26.664,799,398,101.04
24福建金森15.95-2.92%-0.48116,79618,6774.950.89398.753,760,308,200.00
25松霖科技20.40-5.95%-1.2921,8754,6544.880.9826.84913,920,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021