网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.21

昇兴股份(002752) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦华5.541.09%0.06124,7077,0062.381.266,155.562,898,526,144.10
2海源复材12.09-7.14%-0.93230,35328,7768.860.853,022.503,143,400,000.00
3易联众8.12-1.34%-0.1199,8528,2572.320.54660.163,491,600,000.00
4阿石创36.2920.01%6.05168,98959,10911.971.92604.835,121,244,800.00
5福建金森15.95-2.92%-0.48116,79618,6774.950.89398.753,760,308,200.00
6广生堂35.93-0.61%-0.227,2792,6280.520.60340.895,030,200,000.00
7东方银星34.34-9.99%-3.81157,98955,7937.351.31320.937,384,473,600.00
8永福股份79.08-4.41%-3.6555,10546,8953.031.19280.5314,400,784,320.00
9好利来46.40-2.01%-0.953,3491,5710.500.99210.913,093,952,000.00
10永辉超市3.94-1.99%-0.08512,18720,4720.541.29197.0037,304,910,547.52
11嘉亨家化40.20-5.72%-2.4412,9385,3205.421.24191.43959,928,925.80
12瑞芯微174.17-2.71%-4.8569,662125,4483.710.96177.7232,743,960,000.00
13宁德时代495.00-8.30%-44.78178,460941,9310.771.39165.011,143,142,794,090.00
14福日电子9.26-3.04%-0.2977,7287,3451.701.17155.634,226,700,331.20
15永悦科技6.98-1.69%-0.1255,0893,9561.520.83139.602,528,954,791.20
16片仔癀360.98-7.77%-30.39106,992400,3951.771.09123.20217,785,446,465.80
17特宝生物33.44-1.91%-0.6514,6414,9630.661.00107.877,367,682,847.36
18厦工股份2.33-2.51%-0.0683,0271,9650.471.18107.874,133,640,138.40
19万里石18.08-2.43%-0.4539,9597,2792.000.75106.103,616,000,000.00
20富春股份5.18-1.15%-0.06113,8055,9661.650.89103.603,580,568,732.30
21坤彩科技36.20-1.36%-0.509,1063,2980.190.92102.2616,941,600,000.00
22福光股份30.220.50%0.1523,1087,0912.391.7796.892,927,878,087.46
23艾德生物82.76-1.48%-1.2429,07924,8181.321.1486.2118,191,686,638.00
24纳川股份3.66-8.96%-0.36691,60426,3826.700.8485.123,775,467,656.40
25ST冠福3.06-4.97%-0.16394,40012,3451.670.6784.767,226,217,341.10
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021