网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.21

昇兴股份(002752) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代495.00-8.30%-44.78178,460941,9310.771.39165.011,143,142,794,090.00
2吉比特436.62-1.84%-8.1714,16063,2391.971.4628.8031,377,500,694.24
3片仔癀360.98-7.77%-30.39106,992400,3951.771.09123.20217,785,446,465.80
4福昕软件216.002.85%5.994,3069,3723.771.9379.392,467,000,584.00
5法拉电子179.901.52%2.6940,20773,7641.791.6364.4340,477,500,000.00
6瑞芯微174.17-2.71%-4.8569,662125,4483.710.96177.7232,743,960,000.00
7安井食品162.87-4.00%-6.7925,20141,7871.051.0554.8439,144,234,433.20
8三棵树154.37-2.30%-3.6416,96226,6940.461.3758.9256,341,008,902.14
9亿联网络90.70-1.22%-1.1222,49220,8260.250.8373.6081,495,302,337.00
10艾德生物82.76-1.48%-1.2429,07924,8181.321.1486.2118,191,686,638.00
11永福股份79.08-4.41%-3.6555,10546,8953.031.19280.5314,400,784,320.00
12火炬电子75.87-8.91%-7.42171,213139,7333.731.3943.1134,826,491,688.04
13大博医疗57.20-1.45%-0.8415,3528,9910.381.1835.3122,950,633,763.20
14恒而达54.361.89%1.0114,2457,7458.551.7626.26906,181,200.00
15卓越新能54.26-2.08%-1.158,8444,9103.041.4324.551,578,162,952.00
16好利来46.40-2.01%-0.953,3491,5710.500.99210.913,093,952,000.00
17福耀玻璃46.12-3.94%-1.89246,368116,1841.231.0638.4392,377,729,631.84
18华懋科技44.402.42%1.0593,98141,9953.061.1160.8213,631,674,946.40
19赛特新材44.33-4.52%-2.109,4164,2912.610.8036.341,597,564,540.00
20创识科技42.05-1.66%-0.7117,6057,5465.440.8029.821,360,975,834.80
21星云股份41.001.94%0.78181,45178,25112.282.2670.416,059,139,736.00
22嘉亨家化40.20-5.72%-2.4412,9385,3205.421.24191.43959,928,925.80
23盈趣科技39.601.64%0.6436,32914,5160.471.6416.2330,793,460,702.40
24金牌厨柜36.341.76%0.6325,5129,3701.781.4710.535,204,358,348.62
25阿石创36.2920.01%6.05168,98959,10911.971.92604.835,121,244,800.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021