网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.21

昇兴股份(002752) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST厦华5.541.09%0.06124,7077,0062.381.266,155.562,898,526,144.10
2*ST实达2.45-2.39%-0.06102,1052,5291.910.66-2.541,310,612,336.95
3*ST永林11.00-4.43%-0.5151,6545,7601.690.7237.933,369,313,156.00
4ST三五3.17-1.86%-0.0643,3661,3941.190.77-12.741,159,264,847.30
5ST冠福3.06-4.97%-0.16394,40012,3451.670.6784.767,226,217,341.10
6ST贵人2.915.05%0.1438,4471,1190.240.16-7.664,573,080,591.78
7七匹狼5.71-3.71%-0.2260,9823,5490.810.8713.284,314,875,700.00
8万辰生物15.07-2.21%-0.3415,2652,3244.191.0775.35548,526,510.18
9万里石18.08-2.43%-0.4539,9597,2792.000.75106.103,616,000,000.00
10三木集团3.34-0.60%-0.0223,8778000.511.1832.241,554,721,089.04
11三棵树154.37-2.30%-3.6416,96226,6940.461.3758.9256,341,008,902.14
12三祥新材16.34-7.47%-1.3269,90211,9613.641.3646.693,134,920,373.28
13三钢闽光8.33-3.03%-0.26505,06243,2902.060.996.8620,421,630,062.54
14东亚机械12.02-5.43%-0.69175,67421,60319.500.53-240.401,083,070,417.84
15东方银星34.34-9.99%-3.81157,98955,7937.351.31320.937,384,473,600.00
16东百集团4.070.49%0.0230,1521,2280.341.2616.393,651,797,707.58
17中创环保6.44-5.85%-0.4091,3886,1382.371.0178.442,482,558,452.92
18中国武夷2.86-3.05%-0.0995,5932,7600.611.3017.594,481,008,197.38
19中富通14.37-0.28%-0.0461,8489,0333.271.1636.852,720,585,880.00
20中能电气12.54-9.65%-1.34416,92854,22613.540.6873.763,862,320,000.00
21中闽能源5.030.60%0.03217,82311,1622.181.7614.665,027,310,106.90
22九牧王15.56-6.55%-1.0970,34111,2971.221.6022.238,941,354,054.00
23乾照光电10.11-0.39%-0.041,348,222139,67219.061.15-45.667,151,721,099.21
24亿联网络90.70-1.22%-1.1222,49220,8260.250.8373.6081,495,302,337.00
25傲农生物8.19-3.08%-0.2692,3267,6791.451.149.645,211,688,465.62
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021