网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昇兴股份 (002752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.22 52周最低:5.21

昇兴股份(002752) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业10.644.52%0.469,276,3061,005,5254.532.5134.55218,063,412,649.60
2宁德时代495.00-8.30%-44.78178,460941,9310.771.39165.011,143,142,794,090.00
3片仔癀360.98-7.77%-30.39106,992400,3951.771.09123.20217,785,446,465.80
4盛屯矿业9.29-7.47%-0.753,505,736348,95114.201.3048.2622,936,964,460.42
5兴业银行17.98-3.85%-0.721,596,391291,3550.811.595.58352,682,204,906.98
6厦门钨业29.10-5.09%-1.56747,722227,5255.320.8448.1340,915,944,420.00
7兴业证券9.09-4.11%-0.392,049,619191,7093.061.0112.3560,872,745,516.66
8火炬电子75.87-8.91%-7.42171,213139,7333.731.3943.1134,826,491,688.04
9乾照光电10.11-0.39%-0.041,348,222139,67219.061.15-45.667,151,721,099.21
10瑞芯微174.17-2.71%-4.8569,662125,4483.710.96177.7232,743,960,000.00
11航天发展19.680.10%0.02590,756116,3794.791.2936.4424,267,428,664.00
12福耀玻璃46.12-3.94%-1.89246,368116,1841.231.0638.4392,377,729,631.84
13星云股份41.001.94%0.78181,45178,25112.282.2670.416,059,139,736.00
14科华数据22.88-8.84%-2.22310,64574,7086.731.3824.6010,560,661,906.08
15法拉电子179.901.52%2.6940,20773,7641.791.6364.4340,477,500,000.00
16福晶科技16.603.49%0.56418,00470,0769.782.6445.267,096,500,000.00
17星网锐捷25.191.98%0.49274,58569,8214.710.8128.0014,692,830,202.82
18吉比特436.62-1.84%-8.1714,16063,2391.971.4628.8031,377,500,694.24
19阿石创36.2920.01%6.05168,98959,10911.971.92604.835,121,244,800.00
20东方银星34.34-9.99%-3.81157,98955,7937.351.31320.937,384,473,600.00
21中能电气12.54-9.65%-1.34416,92854,22613.540.6873.763,862,320,000.00
22立达信27.00-10.00%-3.00179,27750,18835.863.3027.271,350,000,000.00
23永福股份79.08-4.41%-3.6555,10546,8953.031.19280.5314,400,784,320.00
24三钢闽光8.33-3.03%-0.26505,06243,2902.060.996.8620,421,630,062.54
25华懋科技44.402.42%1.0593,98141,9953.061.1160.8213,631,674,946.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021