网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国恩股份 (002768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.85 52周最低:21.5

国恩股份(002768) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华192.10-3.78%-7.5441,39481,0312.031.5241.2138,926,720,800.00
2华熙生物160.01-0.77%-1.247,44411,9580.781.09100.0015,172,613,120.00
3云路股份132.43-3.29%-4.5035,40848,63413.540.76125.483,486,891,046.08
4英科再生98.680.40%0.391,5141,4940.560.3854.372,678,595,300.50
5青岛啤酒97.90-0.88%-0.8712,39812,2560.180.8246.8968,192,575,329.83
6海泰新光95.93-0.72%-0.709559170.520.6537.621,775,952,090.00
7万华化学95.27-0.50%-0.4854,34351,5980.381.3712.35135,797,887,339.60
8睿创微纳88.341.77%1.5424,16021,4011.041.6872.4720,443,322,016.50
9海尔生物88.30-2.56%-2.329,3698,3450.500.8534.7416,269,394,360.64
10光威复材83.61-0.82%-0.6929,98125,2370.570.9058.8543,239,535,850.00
11高测股份77.35-1.09%-0.8537,69629,7283.152.3796.699,235,118,551.75
12中航沈飞72.78-0.27%-0.2057,50142,0060.291.1075.01142,541,368,364.12
13正海生物67.660.36%0.2412,0598,2141.001.7453.998,098,800,000.00
14威高骨科67.39-0.74%-0.503,8582,5941.190.80259.232,177,218,762.60
15英科医疗63.14-3.29%-2.15174,787111,5393.371.964.4832,635,060,949.43
16凯盛新材61.33-7.06%-4.6669,49743,49412.292.45156.703,467,397,830.60
17金雷股份59.94-5.58%-3.5451,98431,9641.951.7525.9315,679,033,691.60
18海泰科59.70-3.63%-2.2535,11720,61621.681.3025.53947,040,000.00
19山东赫达58.55-1.58%-0.9411,3986,7610.341.8953.3618,896,647,459.20
20新风光58.40-6.99%-4.3918,05410,7065.732.27104.391,840,963,860.00
21润丰股份53.44-1.38%-0.752,5911,3870.400.7612.943,499,820,068.80
22奥福环保53.26-2.28%-1.241,8569960.400.7852.852,475,215,173.18
23歌尔股份51.68-0.77%-0.40203,537105,6720.591.0440.95176,282,165,457.60
24中孚信息49.95-1.60%-0.8132,93316,5861.700.9347.629,649,998,850.00
25维远股份48.400.79%0.3830,43014,6442.190.9127.936,644,000,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021