网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST柏龙 (002776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.41 52周最低:2.03

ST柏龙(002776) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米540.78-7.56%-44.2215,87187,6382.890.89213.7529,669,345,267.52
2中望软件343.45-2.15%-7.554,19414,5842.941.26197.364,815,082,129.56
3迈瑞医疗336.31-1.34%-4.5617,13957,9830.140.6151.37408,849,129,668.46
4利元亨276.50-3.35%-9.592,6597,4201.420.70129.815,190,015,323.50
5比亚迪256.00-3.79%-10.08149,570388,1130.821.17224.56464,164,570,880.00
6奥普特256.00-1.07%-2.789282,3660.440.5738.835,424,327,179.92
7惠泰医疗231.27-2.75%-6.531,8834,4070.420.7849.0010,249,361,648.37
8财富趋势194.491.51%2.9020,19240,22310.082.2040.103,894,614,405.46
9深信服179.25-3.40%-6.3011,14220,0930.270.65118.7174,208,272,675.25
10坚朗五金173.732.50%4.2316,56328,8680.510.9854.7555,806,482,400.00
11东鹏饮料171.53-0.36%-0.6214,82025,5963.681.9358.506,881,720,000.00
12明微电子170.78-1.49%-2.594,7238,0981.360.7619.015,884,585,056.00
13科达利162.60-5.96%-10.3016,40527,1360.700.8082.1237,872,865,332.60
14德赛西威148.21-2.61%-3.9727,19940,4660.490.80118.5781,515,500,000.00
15欧派家居144.090.33%0.4817,13124,8990.281.6232.2187,717,880,512.00
16传音控股140.96-2.18%-3.149,30613,1960.230.5331.1955,450,460,034.00
17贝特瑞131.70-5.02%-6.962,0132,7030.130.4851.8520,224,843,305.90
18科思科技131.55-1.07%-1.422,3503,0980.510.6826.966,092,745,353.70
19嘉元科技128.65-4.57%-6.1624,54631,7811.430.7763.7321,995,783,959.59
20立高食品120.451.00%1.193,0923,6990.810.4991.744,589,867,700.00
21新益昌118.53-4.08%-5.045,9397,1012.421.4468.212,885,335,059.20
22信濠光电118.33-1.47%-1.763,2943,9311.651.6132.422,366,600,000.00
23迪阿股份116.77-0.71%-0.838,2369,6792.410.4833.853,991,840,484.69
24深南电路115.87-0.21%-0.2419,56122,7230.401.1941.5356,341,397,133.97
25英搏尔113.62-0.23%-0.265,2505,9590.690.52304.618,699,488,002.40
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022