网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.91

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 526 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26艾隆科技48.21-2.21%-1.0915,0867,2029.550.89483.00758,514,115.80
27国瑞科技14.5111.44%1.49280,54439,8829.523.8166.054,275,226,994.40
28九鼎新材16.155.49%0.84436,07970,2269.341.64125.777,563,634,942.50
29海达股份6.528.13%0.49538,98134,5998.953.6017.693,932,071,609.14
30阿科力49.000.04%0.0276,07837,8798.743.2469.014,264,065,750.00
31瑞玛工业24.3210.00%2.2130,7677,4828.715.6145.89857,644,800.00
32康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527.00
33蠡湖股份11.204.87%0.52111,63312,3478.301.95112.001,502,136,014.40
34爱康科技2.477.39%0.173,582,15687,4527.995.31502.0411,019,650,006.58
35中辰股份11.212.47%0.2768,4927,5957.942.2044.93965,238,854.81
36中英科技48.31-3.30%-1.6514,6557,1407.800.7647.70908,228,000.00
37三超新材19.144.76%0.8772,22813,5767.692.0676.881,792,643,947.50
38联测科技58.082.98%1.6811,1616,4497.651.25152.82845,436,484.40
39迈信林26.98-0.22%-0.0616,9994,6317.470.67539.60613,805,198.44
40启迪设计14.8120.02%2.47126,45218,4157.369.5547.942,544,318,146.29
41晶瑞股份29.10-1.15%-0.34220,88064,5527.301.1154.728,801,576,979.00
42亚玛顿38.6110.00%3.51116,79344,3547.294.1936.086,177,600,000.00
43越博动力25.56-3.07%-0.8130,9918,0527.041.09255.601,124,599,512.96
44浩欧博71.80-5.90%-4.508,9666,5676.991.7050.21921,560,539.00
45亚星客车7.563.56%0.26151,90811,5306.902.49-13.961,658,800,000.00
46上机数控166.652.36%3.8453,55790,0706.761.7052.2113,205,971,018.83
47固德威306.585.57%16.1714,16943,8516.761.2179.466,427,103,968.10
48苏州固锝12.342.83%0.34486,71159,6716.681.0271.969,005,007,294.19
49航亚科技25.92-5.71%-1.5734,9549,3556.660.9399.921,360,857,024.00
50林洋能源8.4510.03%0.771,157,62595,6656.623.8214.3214,778,114,297.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021